网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

容知日新 (688768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.55 52周最低:53

容知日新(688768) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-07120.46122.49117.49119.28-0.72-0.604,2615,0984.171.30
2022-12-06117.30121.20114.12120.003.883.343,6884,3736.101.13
2022-12-05118.97118.97113.28116.12-0.29-0.255,2826,1084.891.62
2022-12-02118.00122.00115.00116.410.510.444,1374,8786.041.27
2022-12-01109.88118.40109.88115.907.907.317,0168,0907.892.15
2022-11-30108.85110.83106.00108.00-0.91-0.845,3615,8064.431.64
2022-11-29111.98113.03106.63108.91-1.64-1.487,7528,4545.792.37
2022-11-28110.00114.28107.51110.55-2.06-1.834,5395,0746.011.39
2022-11-25116.95118.00112.00112.61-3.22-2.784,4205,0455.181.35
2022-11-24120.00121.42114.51115.83-4.17-3.486,0147,0435.761.84
2022-11-23121.40122.49114.25120.00-1.50-1.239,53011,3086.782.92
2022-11-22118.59124.72117.76121.502.311.9412,57715,2895.843.85
2022-11-21112.50120.98112.12119.193.693.1910,21311,8477.673.13
2022-11-18108.11122.00105.01115.507.506.9416,43919,06415.735.03
2022-11-17100.84108.4096.88108.007.757.736,6966,91511.492.05
2022-11-16102.99103.7399.80100.25-2.24-2.193,3143,3373.831.01
2022-11-15103.37105.17100.03102.49-0.07-0.076,5886,7345.012.02
2022-11-14106.50106.5099.00102.56-3.94-3.7013,64613,8717.044.18
2022-11-11109.90109.90103.01106.50-0.76-0.714,8595,1106.421.49
2022-11-10107.10108.98106.25107.26-1.02-0.942,0372,1902.520.62
2022-11-09108.35109.41105.01108.28-0.77-0.713,9834,2654.031.22
2022-11-08108.62111.76107.00109.05-0.54-0.494,4644,8364.341.37
2022-11-07111.60113.52108.51109.59-4.41-3.876,9877,7214.392.14
2022-11-04115.25116.98112.00114.00-1.49-1.298,0849,2274.312.48
2022-11-03110.80116.00109.15115.493.943.537,5338,5236.142.31
2022-11-02111.30112.86107.01111.550.550.507,2578,0005.272.22
2022-11-01112.19112.47108.03111.001.151.057,0887,8194.042.17
2022-10-31109.90114.05106.50109.851.741.617,7108,5676.982.36
2022-10-28108.13115.00106.55108.110.030.037,8938,6357.822.42
2022-10-27111.24112.70107.61108.08-3.95-3.537,4248,1654.542.27
2022-10-26104.15114.00102.04112.038.538.2416,79018,50011.565.14
2022-10-2598.11105.0096.10103.505.215.309,93010,1349.053.04
2022-10-24102.03102.9698.0098.29-5.14-4.977,5277,5704.802.31
2022-10-21101.98104.4099.08103.431.451.425,0615,1565.221.55
2022-10-20104.63104.90100.01101.98-3.70-3.505,7875,9554.631.77
2022-10-19102.15107.6199.55105.685.675.6712,02912,5958.063.68
2022-10-1894.62102.1394.01100.015.515.8313,30813,1688.594.08
2022-10-1791.0098.8591.0094.50-1.04-1.0914,41613,5198.224.41
2022-10-1494.2197.0092.0195.542.783.004,3174,0995.381.32
2022-10-1393.4097.9591.2292.76-2.60-2.737,8067,3297.062.39
2022-10-1291.4997.0186.2195.364.625.094,0643,80611.901.24
2022-10-1190.1892.9985.0090.74-1.05-1.146,9026,1128.702.11
2022-10-1099.00101.8985.5791.79-10.12-9.9314,58613,45116.014.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式