网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中芯国际 (688981)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:95 52周最低:49.45

中芯国际(688981) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2655.1555.8854.8455.16-1.10-1.96223,041123,4881.852.04
2021-02-2557.6557.9556.2556.26-1.13-1.97215,786122,8682.961.97
2021-02-2457.3858.6656.8157.390.000.00285,678164,8613.222.61
2021-02-2357.0058.2656.5057.39-0.09-0.16263,080150,9193.062.40
2021-02-2258.5559.8057.1757.48-0.92-1.58354,569207,8524.503.24
2021-02-1957.3058.4457.1358.400.460.79286,567165,8872.262.62
2021-02-1855.0859.1654.7257.943.917.24584,020335,0148.225.33
2021-02-1053.7154.2853.0354.030.320.60216,627116,4932.331.98
2021-02-0952.0753.8451.8553.711.703.27258,838137,5843.832.36
2021-02-0852.2252.8851.8352.01-0.05-0.10238,275124,4862.022.17
2021-02-0554.9954.9952.0252.06-2.61-4.77419,230222,5325.433.83
2021-02-0453.7154.9953.5254.670.751.39274,910149,1482.732.51
2021-02-0355.6556.0053.7153.92-2.06-3.68316,663172,6524.092.89
2021-02-0257.0057.1955.7555.98-1.04-1.82202,151113,7672.531.85
2021-02-0156.0757.1856.0757.020.841.50201,425114,3821.981.84
2021-01-2956.6657.2655.3056.180.140.25258,210144,8643.502.36
2021-01-2856.6857.6956.0356.04-1.68-2.91256,342145,5062.882.34
2021-01-2759.8059.9557.5057.72-2.06-3.45337,522196,7494.103.08
2021-01-2658.0459.7857.8059.781.763.03542,458319,9843.414.95
2021-01-2556.6458.5855.8258.020.871.52361,340208,2494.833.30
2021-01-2259.3159.9057.0457.15-2.16-3.64461,686268,1324.824.21
2021-01-2159.4160.3558.4559.31-0.10-0.17480,625285,3423.204.39
2021-01-2060.9961.0958.9159.41-1.07-1.77452,404269,4243.604.13
2021-01-1962.0062.7060.4060.48-1.20-1.95459,129282,6513.734.19
2021-01-1860.8562.8860.0061.680.080.13661,142406,1154.686.03
2021-01-1565.0065.5961.5261.60-2.54-3.96628,584398,9016.356.04
2021-01-1463.0065.7861.8564.141.482.36693,553446,1466.276.67
2021-01-1363.9864.5962.1562.66-1.18-1.85452,950286,1193.824.35
2021-01-1263.1064.1061.9063.841.141.82429,610272,4543.514.13
2021-01-1162.2565.5062.2562.701.111.80727,854465,2875.287.00
2021-01-0858.7161.8558.0361.592.363.98599,996364,6086.455.77
2021-01-0760.9661.6857.8159.23-1.32-2.18435,909259,3186.394.19
2021-01-0658.6661.8858.4460.551.783.03518,865313,3445.854.99
2021-01-0557.0058.7956.8058.770.510.88388,172225,5983.423.73
2021-01-0458.3759.0656.7558.260.510.88396,526230,5864.003.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021