网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北B股 (900902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.46 52周最低:0.306

市北B股(900902) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-260.360.360.350.35-0.00-0.561,89071.410.04
2020-11-250.360.360.350.36-0.00-0.843,329121.680.07
2020-11-240.360.360.350.36-0.00-0.563,909141.940.08
2020-11-230.360.360.360.360.000.565,932211.680.13
2020-11-200.350.360.350.360.000.858,124292.820.17
2020-11-190.350.360.350.360.000.285,531201.980.12
2020-11-180.360.360.350.35-0.00-0.282,37581.130.05
2020-11-170.360.360.350.36-0.00-0.842,00171.120.04
2020-11-160.350.360.350.360.000.566,594231.690.14
2020-11-130.360.360.350.36-0.00-0.561,31751.120.03
2020-11-120.360.360.350.360.000.282,949101.680.06
2020-11-110.360.360.350.36-0.00-0.564,168152.510.09
2020-11-100.370.370.360.36-0.00-0.555,813212.490.12
2020-11-090.350.360.350.360.012.568,756312.840.19
2020-11-060.360.360.350.35-0.00-1.125,094182.810.11
2020-11-050.350.360.350.360.012.307,407262.870.16
2020-11-040.350.350.350.35-0.00-1.143,380121.700.07
2020-11-030.350.350.350.350.001.154,320151.440.09
2020-11-020.360.370.350.35-0.01-3.6012,938465.820.28
2020-10-300.370.370.350.36-0.01-2.969,421345.110.20
2020-10-290.370.380.370.37-0.00-0.272,775101.340.06
2020-10-280.370.380.370.370.000.815,119191.890.11
2020-10-270.370.380.370.370.000.003,806141.620.08
2020-10-260.370.370.370.37-0.01-1.332,661101.330.06
2020-10-230.370.380.370.380.000.277,619292.140.16
2020-10-220.380.380.370.370.000.275,192191.880.11
2020-10-210.380.380.370.37-0.01-1.586,015222.370.13
2020-10-200.390.390.370.38-0.00-0.265,183203.160.11
2020-10-190.380.380.380.38-0.00-0.261,73271.840.04
2020-10-160.380.380.380.38-0.00-0.264,517171.310.10
2020-10-150.380.390.380.38-0.00-0.263,380131.310.07
2020-10-140.390.390.380.38-0.00-0.783,738141.810.08
2020-10-130.390.390.380.39-0.01-1.7811,165432.290.24
2020-10-120.380.400.380.390.012.348,868352.860.19
2020-10-090.380.380.370.380.012.135,026193.190.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020