网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大众B股 (900903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.32 52周最低:0.28

大众B股(900903) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-290.290.290.290.29-0.00-0.343,826111.020.05
2021-11-260.290.290.290.290.001.3811,292332.420.14
2021-11-250.290.290.290.290.000.002,27671.040.03
2021-11-240.290.290.290.29-0.00-0.694,160121.370.05
2021-11-230.290.290.290.29-0.00-0.342,78481.030.03
2021-11-220.290.290.290.29-0.00-0.343,04191.020.04
2021-11-190.290.290.290.290.000.697,574221.720.09
2021-11-180.290.300.290.290.001.3922,909672.090.29
2021-11-170.280.290.280.290.001.065,645161.760.07
2021-11-160.280.280.280.280.000.002,77280.700.03
2021-11-150.280.280.280.280.000.712,79181.060.03
2021-11-120.280.280.280.28-0.00-0.352,12061.410.03
2021-11-110.280.280.280.280.000.711,99061.070.02
2021-11-100.280.280.280.28-0.00-0.715,066140.710.06
2021-11-090.280.280.280.280.000.002,33971.060.03
2021-11-080.280.280.280.280.000.354,083111.060.05
2021-11-050.280.280.280.28-0.00-0.702,30970.700.03
2021-11-040.290.290.280.280.000.352,83981.410.04
2021-11-030.280.280.280.280.000.001,40540.710.02
2021-11-020.280.290.280.28-0.00-0.353,650101.760.05
2021-11-010.290.290.280.28-0.00-1.052,30171.050.03
2021-10-290.280.290.280.290.001.063,08491.410.04
2021-10-280.280.290.280.280.000.005,025141.060.06
2021-10-270.290.290.280.28-0.00-1.059,743281.050.12
2021-10-260.290.290.290.29-0.00-0.695,492161.040.07
2021-10-250.290.290.290.290.000.003,447101.040.04
2021-10-220.290.290.290.290.000.003,04490.690.04
2021-10-210.290.290.290.290.000.002,82980.690.04
2021-10-200.290.290.290.290.000.354,741141.040.06
2021-10-190.290.290.290.29-0.00-0.692,66681.030.03
2021-10-180.290.290.290.290.000.355,491161.040.07
2021-10-150.290.290.290.290.000.002,32570.690.03
2021-10-140.290.290.290.29-0.00-0.342,35970.690.03
2021-10-130.290.290.290.29-0.00-0.345,721171.030.07
2021-10-120.290.290.290.29-0.00-1.026,513191.360.08
2021-10-110.290.290.290.290.000.684,198120.680.05
2021-10-080.290.290.290.290.000.345,009151.030.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021