网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大众B股 (900903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.306 52周最低:0.252

大众B股(900903) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-090.260.260.260.260.000.001,55840.760.02
2022-08-080.260.260.260.260.000.381,40441.150.02
2022-08-050.260.260.260.260.000.383,52091.150.04
2022-08-040.260.260.260.260.000.773,25081.160.04
2022-08-030.260.260.260.260.000.002,19961.160.03
2022-08-020.260.260.260.26-0.00-1.525,550141.140.07
2022-08-010.260.260.260.260.000.0087521.140.01
2022-07-290.270.270.260.260.000.003,02781.140.04
2022-07-280.260.260.260.260.000.775,750151.150.07
2022-07-270.260.260.260.260.000.002,19260.380.03
2022-07-260.260.260.260.260.000.3873520.380.01
2022-07-250.260.260.260.260.000.3989020.770.01
2022-07-220.260.260.260.260.000.003,795101.160.05
2022-07-210.260.260.260.26-0.00-0.382,00450.770.03
2022-07-200.260.260.260.260.000.393,20880.770.04
2022-07-190.260.260.260.26-0.00-0.382,27160.770.03
2022-07-180.260.260.260.260.000.785,035131.160.06
2022-07-150.260.260.260.26-0.00-1.154,809131.920.06
2022-07-140.260.260.260.26-0.00-0.761,84951.140.02
2022-07-130.260.260.260.260.000.771,93950.770.02
2022-07-120.260.260.260.26-0.00-0.382,21361.150.03
2022-07-110.260.270.260.26-0.00-0.762,04851.520.03
2022-07-080.260.270.260.260.000.382,86081.140.04
2022-07-070.260.260.260.260.000.003,56691.140.04
2022-07-060.260.270.260.26-0.00-0.384,365111.520.05
2022-07-050.270.270.260.26-0.00-0.385,341141.890.07
2022-07-040.270.270.270.27-0.00-0.381,63741.500.02
2022-07-010.270.270.270.27-0.00-1.122,59471.120.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式