网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST毅达B (900906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.247 52周最低:0.13

ST毅达B(900906) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-250.150.150.150.15-0.00-1.322,86243.310.08
2021-02-240.150.150.150.15-0.00-0.665,80795.260.16
2021-02-230.160.160.150.150.000.005,85495.920.16
2021-02-220.150.150.150.150.014.1111,089174.790.31
2021-02-190.140.150.140.150.015.047,705116.470.21
2021-02-180.140.140.140.140.000.002,33532.880.06
2021-02-100.140.140.140.140.002.213,30952.940.09
2021-02-090.140.140.130.14-0.00-1.454,12962.170.11
2021-02-080.140.140.140.140.000.733,74052.920.10
2021-02-050.130.140.130.140.000.747,247105.150.20
2021-02-040.140.140.140.14-0.01-4.9011,819164.900.33
2021-02-030.150.150.140.14-0.01-4.6712,645186.000.35
2021-02-020.150.150.150.15-0.00-2.603,78561.950.11
2021-02-010.160.160.150.15-0.01-4.354,03263.110.11
2021-01-290.160.160.160.160.000.631,99333.750.06
2021-01-280.170.170.160.16-0.01-3.033,88664.240.11
2021-01-270.160.170.160.17-0.00-0.602,83354.820.08
2021-01-260.170.170.160.170.000.0013,619225.420.38
2021-01-250.170.170.170.17-0.01-4.609,066154.600.25
2021-01-220.170.180.170.170.000.004,76882.870.13
2021-01-210.170.180.170.170.000.003,37562.870.09
2021-01-200.180.180.170.17-0.00-1.693,40661.130.09
2021-01-190.180.180.180.18-0.00-0.563,48862.250.10
2021-01-180.180.180.180.180.000.001,65431.120.05
2021-01-150.180.180.180.18-0.00-0.5690021.120.03
2021-01-140.180.180.180.180.001.702,66052.840.07
2021-01-130.180.180.180.18-0.00-1.685,30692.230.15
2021-01-120.180.180.180.180.000.563,02952.810.08
2021-01-110.180.180.180.18-0.01-2.732,88052.730.08
2021-01-080.180.190.180.180.013.3910,326196.210.29
2021-01-070.180.180.170.180.000.005,28993.390.15
2021-01-060.180.180.180.18-0.00-1.672,09242.220.06
2021-01-050.180.180.180.18-0.00-0.553,24761.110.09
2021-01-040.190.190.180.18-0.00-1.095,10193.280.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021