网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

氯碱B股 (900908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.546 52周最低:0.391

氯碱B股(900908) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-210.540.540.530.530.000.004,668251.120.11
2021-06-180.530.530.520.530.011.524,682252.090.12
2021-06-170.530.530.520.530.000.775,689302.110.14
2021-06-160.530.530.520.52-0.00-0.575,617301.900.14
2021-06-150.530.530.520.53-0.01-0.944,502241.890.11
2021-06-110.530.540.530.53-0.00-0.384,131221.320.10
2021-06-100.540.540.530.53-0.01-0.936,636351.680.16
2021-06-090.540.540.530.540.000.565,727311.500.14
2021-06-080.550.550.530.53-0.01-2.029,657522.020.24
2021-06-070.540.550.530.550.011.3014,443792.420.36
2021-06-040.540.540.530.540.000.3712,828682.610.32
2021-06-030.530.540.520.540.011.9016,868903.040.41
2021-06-020.530.530.530.530.000.0012,000631.140.30
2021-06-010.530.530.520.530.000.004,151221.140.10
2021-05-310.520.530.520.530.011.3514,143741.730.35
2021-05-280.520.520.520.520.000.006,170320.960.15
2021-05-270.520.520.510.520.000.197,601390.970.19
2021-05-260.520.520.510.520.010.975,101260.780.13
2021-05-250.510.520.510.510.000.205,482281.560.13
2021-05-240.500.510.500.510.010.994,743241.780.12
2021-05-210.510.510.500.510.000.403,968201.190.10
2021-05-200.500.510.500.51-0.00-0.209,680491.580.24
2021-05-190.510.510.500.51-0.01-1.177,191361.370.18
2021-05-180.510.520.510.510.000.003,528180.780.09
2021-05-170.520.520.510.51-0.00-0.785,379281.550.13
2021-05-140.520.520.510.520.000.007,283382.130.18
2021-05-130.520.530.520.52-0.01-1.1513,119681.920.32
2021-05-120.510.520.510.520.012.159,701502.940.24
2021-05-110.520.520.500.51-0.00-0.5812,451632.530.31
2021-05-100.520.520.510.51-0.01-0.9613,081672.120.32
2021-05-070.520.520.510.520.000.7823,0901202.140.57
2021-05-060.500.520.500.520.012.7926,1201354.390.64
2021-04-300.500.510.500.50-0.00-0.2014,336721.790.35
2021-04-290.500.500.500.500.011.0114,144711.610.35
2021-04-280.490.500.490.500.023.7617,357862.090.43
2021-04-270.480.480.480.48-0.00-0.211,32360.830.03
2021-04-260.480.490.480.480.000.003,223161.040.08
2021-04-230.490.490.480.48-0.01-1.643,122151.640.08
2021-04-220.490.490.490.49-0.00-0.611,35970.610.03
2021-04-210.490.490.490.490.000.002,401121.220.06
2021-04-200.490.500.490.49-0.00-0.413,922191.420.10
2021-04-190.490.490.490.490.011.235,048251.640.12
2021-04-160.490.490.480.490.000.412,864141.240.07
2021-04-150.490.490.480.490.000.411,04750.830.03
2021-04-140.480.490.480.48-0.00-0.2177540.830.02
2021-04-130.480.490.480.480.000.001,41271.240.03
2021-04-120.480.490.480.48-0.00-0.211,91090.820.05
2021-04-090.490.490.480.49-0.01-1.425,589271.220.14
2021-04-080.490.490.490.490.000.615,479270.610.13
2021-04-070.490.490.490.49-0.00-0.202,859140.610.07
2021-04-060.490.490.490.490.000.003,207161.220.08
2021-04-020.490.490.490.490.000.001,58980.820.04
2021-04-010.490.490.480.490.000.002,587131.840.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021