网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊B股 (900909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.596 52周最低:0.362

华谊B股(900909) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-260.520.520.500.51-0.01-2.504,294223.260.18
2020-11-250.520.530.520.52-0.00-0.195,794303.260.24
2020-11-240.530.530.520.52-0.01-1.881,52781.500.06
2020-11-230.530.540.520.530.000.764,135223.410.17
2020-11-200.520.530.520.530.000.384,046212.090.17
2020-11-190.530.540.520.53-0.01-0.944,759252.450.20
2020-11-180.510.540.510.530.024.1212,961684.900.53
2020-11-170.510.520.510.51-0.00-0.782,357121.750.10
2020-11-160.500.520.500.510.024.6810,003515.090.41
2020-11-130.500.500.490.49-0.01-1.0137922.020.02
2020-11-120.500.500.490.500.000.0074841.410.03
2020-11-110.500.500.490.500.000.612,038102.030.08
2020-11-100.490.500.480.49-0.00-0.4062633.430.03
2020-11-090.480.500.480.500.011.641,50072.260.06
2020-11-060.480.490.480.49-0.00-0.6143021.430.02
2020-11-050.490.490.480.490.011.871,68181.660.07
2020-11-040.480.480.480.480.000.2148821.880.02
2020-11-030.480.490.480.480.011.051,10552.110.05
2020-11-020.500.500.470.48-0.01-2.262,093105.970.09
2020-10-300.500.500.490.49-0.01-1.422,374122.840.10
2020-10-290.500.500.490.49-0.01-1.0050421.610.02
2020-10-280.500.500.500.500.000.4022011.410.01
2020-10-270.490.500.490.500.011.641,27361.840.05
2020-10-260.480.500.480.490.000.211,33873.290.06
2020-10-230.490.500.490.49-0.01-2.401,72182.610.07
2020-10-220.500.500.490.50-0.00-0.202,292111.800.09
2020-10-210.520.520.500.50-0.02-3.102,338123.100.10
2020-10-200.530.530.510.520.000.001,28672.330.05
2020-10-190.530.530.520.52-0.01-1.711,853102.290.08
2020-10-160.520.530.520.530.000.192,008101.340.08
2020-10-150.510.530.510.520.011.754,142223.300.17
2020-10-140.520.520.510.52-0.00-0.192,895152.130.12
2020-10-130.510.520.510.520.000.0055631.940.02
2020-10-120.510.520.500.520.011.573,425172.760.14
2020-10-090.510.520.510.51-0.00-0.202,527131.960.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020