网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊B股 (900909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.552 52周最低:0.362

华谊B股(900909) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-080.520.530.510.51-0.01-1.542,787143.470.11
2021-03-050.530.530.520.52-0.01-2.443,752201.880.15
2021-03-040.540.540.530.53-0.00-0.753,236172.430.13
2021-03-030.520.540.520.540.024.088,625464.470.35
2021-03-020.520.520.510.52-0.01-1.533,168163.440.13
2021-03-010.500.530.500.520.035.027,162375.220.29
2021-02-260.510.510.490.50-0.02-4.059,564484.430.39
2021-02-250.520.540.520.52-0.00-0.576,165324.410.25
2021-02-240.530.530.520.52-0.01-1.147,617401.890.31
2021-02-230.540.550.530.53-0.02-3.3022,5741224.760.93
2021-02-220.510.550.510.550.058.9833,5941848.181.38
2021-02-190.500.510.490.50-0.00-0.206,607332.190.27
2021-02-180.500.510.490.500.012.457,570382.650.31
2021-02-100.490.500.490.49-0.00-0.411,966101.830.08
2021-02-090.480.490.470.490.023.366,785334.200.28
2021-02-080.470.480.470.480.011.933,458162.140.14
2021-02-050.470.470.460.47-0.00-0.432,910142.350.12
2021-02-040.470.470.460.470.000.642,959143.000.12
2021-02-030.460.470.460.470.012.192,108102.410.09
2021-02-020.470.470.450.46-0.01-2.153,344153.860.14
2021-02-010.460.470.460.470.000.872,333111.080.10
2021-01-290.460.480.460.46-0.00-0.861,45672.790.06
2021-01-280.460.470.460.47-0.01-1.271,16252.540.05
2021-01-270.470.480.470.470.000.642,204101.920.09
2021-01-260.470.480.460.470.000.643,111153.000.13
2021-01-250.480.480.460.47-0.01-1.892,272112.950.09
2021-01-220.470.480.470.480.000.213,024141.270.12
2021-01-210.470.480.470.470.000.214,335202.110.18
2021-01-200.460.480.460.470.011.943,819183.020.16
2021-01-190.460.470.460.460.000.221,08851.940.04
2021-01-180.460.470.460.460.000.001,16151.080.05
2021-01-150.460.470.460.460.000.8792742.400.04
2021-01-140.450.460.450.460.012.003,315152.670.14
2021-01-130.450.450.450.450.000.221,54171.110.06
2021-01-120.450.450.450.45-0.00-0.661,36660.890.06
2021-01-110.450.450.440.45-0.00-0.224,040181.990.17
2021-01-080.450.460.450.450.000.221,39961.990.06
2021-01-070.460.460.450.45-0.01-1.091,63372.840.07
2021-01-060.470.470.460.46-0.01-1.931,58672.360.07
2021-01-050.470.470.460.470.000.001,40471.500.06
2021-01-040.460.470.460.470.011.081,66982.820.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021