网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊B股 (900909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.765 52周最低:0.362

华谊B股(900909) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-040.480.480.470.47-0.01-1.261,40971.470.06
2020-08-030.470.480.470.480.012.803,976193.020.16
2020-07-310.450.470.450.460.012.652,891133.540.12
2020-07-300.450.460.450.450.000.891,23462.010.05
2020-07-290.450.450.450.450.000.901,07950.900.04
2020-07-280.450.460.450.460.000.881,57772.420.06
2020-07-270.460.460.450.450.000.671,18951.550.05
2020-07-240.460.470.450.45-0.02-3.223,540164.510.15
2020-07-230.470.470.450.47-0.00-0.852,879134.040.12
2020-07-220.460.480.460.470.000.212,780132.770.11
2020-07-210.470.480.460.470.000.212,00992.780.08
2020-07-200.460.470.450.470.024.005,439254.890.22
2020-07-170.450.460.450.45-0.00-0.662,782132.210.11
2020-07-160.460.470.450.45-0.01-2.588,333384.730.34
2020-07-150.470.470.460.47-0.00-0.433,440162.570.14
2020-07-140.480.480.460.47-0.01-2.917,915375.610.33
2020-07-130.460.480.460.480.012.127,671364.250.32
2020-07-100.470.480.460.470.000.216,572314.680.27
2020-07-090.450.480.450.470.023.528,358395.950.34
2020-07-080.450.460.440.450.011.116,024275.120.25
2020-07-070.450.460.450.450.011.589,569433.170.39
2020-07-060.410.440.410.440.037.2810,069447.770.41
2020-07-030.400.410.400.410.013.004,032163.500.17
2020-07-020.390.400.390.400.013.362,446103.620.10
2020-07-010.380.390.380.39-0.00-0.2685831.550.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020