网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊B股 (900909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.029 52周最低:0.447

华谊B股(900909) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-210.510.510.510.510.000.203,098161.180.13
2020-02-200.510.510.500.510.010.993,512181.980.14
2020-02-190.500.510.500.50-0.00-0.791,54781.970.06
2020-02-180.510.510.500.510.000.201,24561.580.05
2020-02-170.490.510.490.510.023.685,435273.680.22
2020-02-140.480.490.480.490.000.821,20562.060.05
2020-02-130.490.490.480.49-0.01-1.021,40672.040.06
2020-02-120.480.490.480.490.011.4553732.070.02
2020-02-110.490.490.480.48-0.01-1.231,11052.450.05
2020-02-100.480.490.480.49-0.00-0.203,063152.040.13
2020-02-070.490.500.490.49-0.00-0.412,425121.630.10
2020-02-060.490.490.490.490.011.232,320111.230.10
2020-02-050.490.500.490.490.000.834,551221.870.19
2020-02-040.450.490.450.48-0.01-2.034,839239.150.20
2020-02-030.490.500.490.49-0.06-10.053,617181.280.15
2020-01-230.560.560.540.55-0.01-1.973,898212.690.16
2020-01-220.550.560.550.56-0.00-0.181,66691.790.07
2020-01-210.560.560.550.56-0.00-0.361,829101.780.08
2020-01-200.560.560.560.56-0.00-0.181,53491.420.06
2020-01-170.560.560.560.560.000.0074941.250.03
2020-01-160.570.570.560.560.000.0073541.600.03
2020-01-150.560.560.550.560.000.002,043111.420.08
2020-01-140.580.580.560.56-0.01-1.754,210243.320.17
2020-01-130.580.580.570.57-0.00-0.522,157122.960.09
2020-01-100.580.580.570.58-0.01-0.861,29071.550.05
2020-01-090.590.590.580.580.000.692,018122.080.08
2020-01-080.590.590.580.58-0.01-1.873,330191.700.14
2020-01-070.590.590.580.59-0.00-0.514,291250.850.18
2020-01-060.590.590.590.59-0.00-0.342,661160.840.11
2020-01-030.580.590.580.590.000.681,20371.700.05
2020-01-020.590.590.580.590.011.733,063181.210.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020