网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊B股 (900909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.029 52周最低:0.618

华谊B股(900909) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-120.620.620.610.62-0.00-0.321,39591.920.06
2019-11-110.620.620.620.62-0.00-0.321,08770.800.04
2019-11-080.620.630.620.630.000.1637020.640.02
2019-11-070.620.630.620.630.000.3285850.960.04
2019-11-060.630.630.620.62-0.01-1.111,699111.270.07
2019-11-050.630.630.620.630.000.482,031131.590.08
2019-11-040.620.630.620.630.000.161,901121.120.08
2019-11-010.640.640.620.63-0.01-1.882,418152.190.10
2019-10-310.620.660.620.64-0.03-4.065,073325.560.21
2019-10-300.670.670.660.67-0.00-0.1518410.750.01
2019-10-290.670.670.660.67-0.00-0.4556040.900.02
2019-10-280.670.670.670.67-0.00-0.301,09071.190.04
2019-10-250.670.680.670.67-0.00-0.1595161.190.04
2019-10-240.680.680.670.67-0.00-0.5964540.590.03
2019-10-230.680.680.660.68-0.01-1.0284763.220.03
2019-10-220.680.680.680.680.000.4485761.180.04
2019-10-210.680.690.680.68-0.01-0.7348231.170.02
2019-10-180.680.690.680.690.010.7474051.030.03
2019-10-170.690.690.680.68-0.01-1.882,191151.730.09
2019-10-160.690.700.690.690.000.0079350.720.03
2019-10-150.690.690.690.69-0.00-0.4354140.430.02
2019-10-140.690.700.690.700.011.462,621181.170.11
2019-10-110.680.690.680.690.000.1544630.880.02
2019-10-100.680.690.680.690.000.0046631.020.02
2019-10-090.680.690.680.690.000.292,082141.460.09
2019-10-080.690.690.680.68-0.01-1.011,10081.450.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019