海立Ｂ股(900910) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-06-16 | 0.50 | 0.51 | 0.50 | 0.50 | -0.00 | -0.79 | 1,131 | 6 | 1.19 | 0.04 |
| 2021-06-15 | 0.50 | 0.51 | 0.50 | 0.50 | -0.00 | -0.40 | 1,412 | 7 | 0.79 | 0.05 |
| 2021-06-11 | 0.51 | 0.51 | 0.50 | 0.51 | -0.00 | -0.59 | 1,207 | 6 | 1.96 | 0.04 |
| 2021-06-10 | 0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.79 | 2,402 | 12 | 1.19 | 0.08 |
| 2021-06-09 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 | -1.17 | 1,683 | 9 | 0.98 | 0.06 |
| 2021-06-08 | 0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 0.99 | 2,754 | 14 | 1.58 | 0.10 |
| 2021-06-07 | 0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.20 | 2,880 | 15 | 1.98 | 0.10 |
| 2021-06-04 | 0.52 | 0.53 | 0.52 | 0.53 | 0.01 | 0.96 | 6,522 | 34 | 1.91 | 0.23 |
| 2021-06-03 | 0.52 | 0.53 | 0.52 | 0.52 | 0.00 | 0.19 | 3,812 | 20 | 2.68 | 0.13 |
| 2021-06-02 | 0.52 | 0.53 | 0.52 | 0.52 | 0.00 | 0.19 | 3,801 | 20 | 1.54 | 0.13 |
| 2021-06-01 | 0.51 | 0.52 | 0.51 | 0.52 | 0.01 | 1.96 | 4,790 | 25 | 3.33 | 0.17 |
| 2021-05-31 | 0.51 | 0.51 | 0.51 | 0.51 | -0.00 | -0.58 | 2,714 | 14 | 1.75 | 0.10 |
| 2021-05-28 | 0.51 | 0.52 | 0.51 | 0.51 | -0.01 | -1.34 | 2,351 | 12 | 2.88 | 0.08 |
| 2021-05-27 | 0.50 | 0.52 | 0.50 | 0.52 | 0.01 | 2.36 | 3,123 | 16 | 3.54 | 0.11 |
| 2021-05-26 | 0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.39 | 3,926 | 20 | 2.17 | 0.14 |
| 2021-05-25 | 0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.40 | 1,814 | 9 | 1.19 | 0.06 |
| 2021-05-24 | 0.50 | 0.51 | 0.50 | 0.51 | 0.00 | 0.40 | 1,785 | 9 | 0.99 | 0.06 |
| 2021-05-21 | 0.51 | 0.51 | 0.50 | 0.50 | 0.00 | 0.40 | 2,120 | 11 | 1.20 | 0.07 |
| 2021-05-20 | 0.50 | 0.50 | 0.50 | 0.50 | -0.00 | -0.79 | 1,767 | 9 | 0.59 | 0.06 |
| 2021-05-19 | 0.50 | 0.51 | 0.50 | 0.51 | -0.00 | -0.39 | 2,401 | 12 | 1.78 | 0.08 |
| 2021-05-18 | 0.51 | 0.51 | 0.50 | 0.51 | -0.00 | -0.59 | 1,236 | 6 | 1.37 | 0.04 |
| 2021-05-17 | 0.51 | 0.51 | 0.50 | 0.51 | -0.00 | -0.39 | 2,052 | 10 | 2.73 | 0.07 |
| 2021-05-14 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.79 | 1,185 | 6 | 1.18 | 0.04 |
| 2021-05-13 | 0.51 | 0.51 | 0.51 | 0.51 | -0.00 | -0.59 | 903 | 5 | 0.98 | 0.03 |
| 2021-05-12 | 0.51 | 0.51 | 0.51 | 0.51 | -0.00 | -0.58 | 1,394 | 7 | 0.58 | 0.05 |
| 2021-05-11 | 0.51 | 0.52 | 0.50 | 0.51 | 0.01 | 1.98 | 5,470 | 28 | 2.98 | 0.19 |
| 2021-05-10 | 0.50 | 0.51 | 0.50 | 0.50 | -0.00 | -0.20 | 1,327 | 7 | 1.19 | 0.05 |
| 2021-05-07 | 0.51 | 0.51 | 0.50 | 0.51 | -0.00 | -0.20 | 1,073 | 5 | 0.59 | 0.04 |
| 2021-05-06 | 0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.60 | 1,826 | 9 | 0.80 | 0.06 |
| 2021-04-30 | 0.50 | 0.51 | 0.50 | 0.50 | 0.00 | 0.00 | 1,751 | 9 | 0.99 | 0.06 |
| 2021-04-29 | 0.50 | 0.51 | 0.50 | 0.50 | -0.00 | -0.40 | 1,059 | 5 | 1.39 | 0.04 |
| 2021-04-28 | 0.51 | 0.51 | 0.50 | 0.51 | -0.00 | -0.59 | 1,903 | 10 | 1.57 | 0.07 |
| 2021-04-27 | 0.51 | 0.51 | 0.51 | 0.51 | -0.00 | -0.59 | 1,375 | 7 | 0.98 | 0.05 |
| 2021-04-26 | 0.50 | 0.53 | 0.50 | 0.51 | 0.01 | 2.20 | 9,093 | 47 | 5.40 | 0.32 |
| 2021-04-23 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.40 | 1,101 | 5 | 1.20 | 0.04 |
| 2021-04-22 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 399 | 2 | 0.60 | 0.01 |
| 2021-04-21 | 0.50 | 0.50 | 0.50 | 0.50 | -0.00 | -0.60 | 1,730 | 9 | 1.20 | 0.06 |
| 2021-04-20 | 0.51 | 0.51 | 0.50 | 0.50 | -0.00 | -0.40 | 1,522 | 8 | 0.99 | 0.05 |
| 2021-04-19 | 0.50 | 0.51 | 0.50 | 0.50 | 0.00 | 0.80 | 3,980 | 20 | 2.00 | 0.14 |
| 2021-04-16 | 0.49 | 0.50 | 0.49 | 0.50 | 0.01 | 1.01 | 3,216 | 16 | 2.63 | 0.11 |
| 2021-04-15 | 0.49 | 0.50 | 0.49 | 0.49 | 0.00 | 0.41 | 487 | 2 | 1.02 | 0.02 |
| 2021-04-14 | 0.50 | 0.50 | 0.49 | 0.49 | -0.00 | -0.20 | 339 | 2 | 2.23 | 0.01 |
| 2021-04-13 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.20 | 508 | 2 | 0.20 | 0.02 |
| 2021-04-12 | 0.50 | 0.50 | 0.49 | 0.49 | -0.00 | -0.61 | 674 | 3 | 0.81 | 0.02 |
| 2021-04-09 | 0.49 | 0.50 | 0.49 | 0.50 | -0.00 | -0.20 | 1,352 | 7 | 0.81 | 0.05 |
| 2021-04-08 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.40 | 729 | 4 | 0.81 | 0.03 |
| 2021-04-07 | 0.49 | 0.50 | 0.49 | 0.49 | 0.00 | 0.00 | 1,390 | 7 | 1.01 | 0.05 |
| 2021-04-06 | 0.50 | 0.50 | 0.49 | 0.49 | -0.00 | -0.60 | 1,157 | 6 | 1.21 | 0.04 |
| 2021-04-02 | 0.50 | 0.50 | 0.50 | 0.50 | -0.00 | -0.60 | 508 | 3 | 0.80 | 0.02 |
| 2021-04-01 | 0.50 | 0.50 | 0.50 | 0.50 | -0.00 | -0.40 | 783 | 4 | 0.60 | 0.03 |
