网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海立B股 (900910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.62 52周最低:0.488

海立B股(900910) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-160.500.510.500.50-0.00-0.791,13161.190.04
2021-06-150.500.510.500.50-0.00-0.401,41270.790.05
2021-06-110.510.510.500.51-0.00-0.591,20761.960.04
2021-06-100.510.510.500.510.000.792,402121.190.08
2021-06-090.510.510.510.51-0.01-1.171,68390.980.06
2021-06-080.510.510.510.510.010.992,754141.580.10
2021-06-070.510.510.500.510.000.202,880151.980.10
2021-06-040.520.530.520.530.010.966,522341.910.23
2021-06-030.520.530.520.520.000.193,812202.680.13
2021-06-020.520.530.520.520.000.193,801201.540.13
2021-06-010.510.520.510.520.011.964,790253.330.17
2021-05-310.510.510.510.51-0.00-0.582,714141.750.10
2021-05-280.510.520.510.51-0.01-1.342,351122.880.08
2021-05-270.500.520.500.520.012.363,123163.540.11
2021-05-260.510.510.500.510.000.393,926202.170.14
2021-05-250.510.510.500.510.000.401,81491.190.06
2021-05-240.500.510.500.510.000.401,78590.990.06
2021-05-210.510.510.500.500.000.402,120111.200.07
2021-05-200.500.500.500.50-0.00-0.791,76790.590.06
2021-05-190.500.510.500.51-0.00-0.392,401121.780.08
2021-05-180.510.510.500.51-0.00-0.591,23661.370.04
2021-05-170.510.510.500.51-0.00-0.392,052102.730.07
2021-05-140.510.510.510.510.000.791,18561.180.04
2021-05-130.510.510.510.51-0.00-0.5990350.980.03
2021-05-120.510.510.510.51-0.00-0.581,39470.580.05
2021-05-110.510.520.500.510.011.985,470282.980.19
2021-05-100.500.510.500.50-0.00-0.201,32771.190.05
2021-05-070.510.510.500.51-0.00-0.201,07350.590.04
2021-05-060.510.510.500.510.000.601,82690.800.06
2021-04-300.500.510.500.500.000.001,75190.990.06
2021-04-290.500.510.500.50-0.00-0.401,05951.390.04
2021-04-280.510.510.500.51-0.00-0.591,903101.570.07
2021-04-270.510.510.510.51-0.00-0.591,37570.980.05
2021-04-260.500.530.500.510.012.209,093475.400.32
2021-04-230.500.500.500.500.000.401,10151.200.04
2021-04-220.500.500.500.500.000.0039920.600.01
2021-04-210.500.500.500.50-0.00-0.601,73091.200.06
2021-04-200.510.510.500.50-0.00-0.401,52280.990.05
2021-04-190.500.510.500.500.000.803,980202.000.14
2021-04-160.490.500.490.500.011.013,216162.630.11
2021-04-150.490.500.490.490.000.4148721.020.02
2021-04-140.500.500.490.49-0.00-0.2033922.230.01
2021-04-130.490.490.490.490.000.2050820.200.02
2021-04-120.500.500.490.49-0.00-0.6167430.810.02
2021-04-090.490.500.490.50-0.00-0.201,35270.810.05
2021-04-080.500.500.500.500.000.4072940.810.03
2021-04-070.490.500.490.490.000.001,39071.010.05
2021-04-060.500.500.490.49-0.00-0.601,15761.210.04
2021-04-020.500.500.500.50-0.00-0.6050830.800.02
2021-04-010.500.500.500.50-0.00-0.4078340.600.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021