网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高B股 (900912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.01 52周最低:0.872

外高B股(900912) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-030.900.900.890.900.000.451,421130.890.07
2021-12-020.890.900.890.900.000.4525920.900.01
2021-12-010.890.900.890.89-0.00-0.1196391.010.05
2021-11-300.900.900.890.89-0.01-0.6776771.110.04
2021-11-290.890.900.890.90-0.00-0.3369761.000.03
2021-11-260.900.900.900.900.000.1129930.890.01
2021-11-250.900.900.900.900.000.0052250.330.03
2021-11-240.900.900.900.90-0.00-0.3363060.330.03
2021-11-230.900.910.900.910.000.1199690.660.05
2021-11-220.900.910.890.900.010.5648441.330.02
2021-11-190.910.910.900.90-0.01-0.551,320121.220.07
2021-11-180.900.910.900.900.000.1161861.110.03
2021-11-170.900.910.900.900.000.111,886170.780.09
2021-11-160.900.900.890.900.000.4596691.450.05
2021-11-150.900.900.890.900.010.902,373211.120.12
2021-11-120.890.890.890.890.000.451,00390.680.05
2021-11-110.880.890.880.890.011.141,06291.030.05
2021-11-100.880.880.870.88-0.01-0.7984571.130.04
2021-11-090.880.880.880.880.000.3417120.910.01
2021-11-080.880.880.870.880.010.5762051.030.03
2021-11-050.880.880.870.88-0.01-1.352,655231.350.13
2021-11-040.890.890.880.890.000.4566760.570.03
2021-11-030.900.900.880.88-0.00-0.451,872171.470.09
2021-11-020.900.910.890.89-0.01-1.332,072192.220.10
2021-11-010.900.900.900.90-0.00-0.4445740.660.02
2021-10-290.900.900.890.900.010.671,150101.450.06
2021-10-280.910.910.890.90-0.00-0.332,541232.000.13
2021-10-270.910.920.900.90-0.01-1.212,560231.870.13
2021-10-260.910.910.910.91-0.00-0.1153750.440.03
2021-10-250.910.920.910.91-0.01-0.6552950.650.03
2021-10-220.910.920.910.920.000.441,131100.980.06
2021-10-210.920.920.910.91-0.00-0.1163260.980.03
2021-10-200.910.920.910.920.000.001,566141.090.08
2021-10-190.920.920.910.920.000.0071770.770.04
2021-10-180.910.920.910.92-0.00-0.1169961.310.03
2021-10-150.910.920.910.920.000.2278170.770.04
2021-10-140.920.920.910.910.000.0049351.090.02
2021-10-130.910.910.910.910.010.552,069190.440.10
2021-10-120.910.910.910.91-0.00-0.441,815170.550.09
2021-10-110.910.910.910.910.000.221,428130.660.07
2021-10-080.910.920.910.91-0.00-0.111,152111.640.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021