网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿庭B股 (900919)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.425 52周最低:0.256

绿庭B股(900919) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-010.250.270.250.260.012.7310,981285.470.32
2020-05-290.280.280.260.26-0.03-9.8619,855539.510.58
2020-05-280.280.300.280.280.001.4312,109358.930.35
2020-05-270.290.290.280.28-0.01-2.442,66273.140.08
2020-05-260.280.290.280.290.001.413,412103.890.10
2020-05-250.270.290.270.280.012.172,68686.860.08
2020-05-220.280.280.270.28-0.00-1.072,87984.290.08
2020-05-210.280.290.280.280.000.005,241152.860.15
2020-05-200.290.290.280.28-0.01-3.113,444103.460.10
2020-05-190.290.290.290.290.000.003,799112.080.11
2020-05-180.280.300.280.290.013.966,359198.270.18
2020-05-150.280.290.270.280.000.363,08094.690.09
2020-05-140.280.290.270.28-0.00-0.362,90984.680.08
2020-05-130.290.290.270.28-0.01-3.478,085226.600.23
2020-05-120.320.320.280.29-0.03-8.8617,3285111.390.50
2020-05-110.340.340.310.32-0.02-5.677,818257.460.23
2020-05-080.330.340.330.340.011.523,349112.730.10
2020-05-070.330.340.330.33-0.01-1.792,03371.490.06
2020-05-060.330.350.330.340.024.677,658265.920.22
2020-04-300.320.330.310.320.011.585,850193.480.17
2020-04-290.320.330.310.32-0.01-2.774,801154.620.14
2020-04-280.330.340.320.330.000.313,283114.010.10
2020-04-270.320.330.320.320.000.311,40053.720.04
2020-04-240.340.340.320.32-0.01-3.293,542125.990.10
2020-04-230.340.340.330.33-0.01-2.052,15772.930.06
2020-04-220.330.340.320.34-0.00-0.873,220116.400.09
2020-04-210.350.350.340.34-0.01-1.992,817102.850.08
2020-04-200.350.360.350.35-0.00-1.132,34281.410.07
2020-04-170.350.360.350.360.000.853,429122.560.10
2020-04-160.350.360.350.35-0.00-0.283,496122.270.10
2020-04-150.360.360.350.35-0.00-1.122,25282.240.07
2020-04-140.350.360.350.360.011.422,25082.840.07
2020-04-130.360.360.350.35-0.01-2.493,988142.490.12
2020-04-100.370.370.360.36-0.01-2.433,420122.700.10
2020-04-090.360.370.360.370.011.378,080303.290.23
2020-04-080.360.370.360.37-0.00-1.081,30251.360.04
2020-04-070.370.370.370.370.001.104,394161.100.13
2020-04-030.370.370.360.37-0.00-1.082,25782.170.07
2020-04-020.360.370.360.370.011.653,551133.310.10
2020-04-010.370.370.360.360.001.112,03871.670.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020