网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

机电B股 (900925)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.759 52周最低:0.994

机电B股(900925) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-291.021.041.001.00-0.01-1.382,305233.450.11
2020-05-281.031.031.011.01-0.01-0.591,135121.470.05
2020-05-271.021.021.011.020.000.201,225121.670.06
2020-05-261.031.031.001.020.010.691,561162.870.07
2020-05-251.021.021.001.010.000.301,874192.680.09
2020-05-221.011.021.001.01-0.01-0.791,797181.770.08
2020-05-211.021.031.021.02-0.01-0.681,149121.660.05
2020-05-201.031.041.021.02-0.01-1.1679981.930.04
2020-05-191.041.051.021.04-0.00-0.101,510162.510.07
2020-05-181.001.051.001.040.032.782,994315.060.14
2020-05-151.011.011.001.01-0.00-0.1085891.190.04
2020-05-141.021.020.991.01-0.01-0.984,677472.450.22
2020-05-131.091.091.011.02-0.06-5.656,723707.040.31
2020-05-121.141.141.051.08-0.05-4.094,045447.820.19
2020-05-111.121.131.111.130.021.621,589181.900.07
2020-05-081.111.121.101.110.010.641,039121.540.05
2020-05-071.101.111.101.10-0.01-0.72955111.170.04
2020-05-061.101.111.101.110.010.54957110.820.04
2020-04-301.101.121.091.100.011.191,199132.020.06
2020-04-291.081.111.071.090.010.932,526283.430.12
2020-04-281.121.121.071.08-0.05-4.093,977434.620.18
2020-04-271.131.141.121.130.000.2764071.690.03
2020-04-241.141.141.121.12-0.02-1.401,192132.110.06
2020-04-231.161.161.141.14-0.00-0.3567381.400.03
2020-04-221.141.151.141.14-0.02-1.3070281.120.03
2020-04-211.161.171.141.16-0.00-0.091,530182.670.07
2020-04-201.111.161.111.160.054.044,698544.490.22
2020-04-171.111.121.111.11-0.00-0.0966871.080.03
2020-04-161.101.131.101.120.021.361,142132.360.05
2020-04-151.111.111.101.10-0.01-0.63923100.810.04
2020-04-141.121.121.091.110.021.471,165132.290.05
2020-04-131.101.101.091.09-0.02-1.451,113121.360.05
2020-04-101.101.121.101.11-0.02-1.3461871.520.03
2020-04-091.111.131.111.120.010.9054861.350.03
2020-04-081.121.131.111.11-0.00-0.3670181.430.03
2020-04-071.101.131.101.120.021.45861102.270.04
2020-04-031.101.111.101.100.000.001,115121.360.05
2020-04-021.081.101.081.100.010.5546151.830.02
2020-04-011.081.101.071.09-0.01-0.5580792.640.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020