网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

机电B股 (900925)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.739 52周最低:1.211

机电B股(900925) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-071.361.381.361.36-0.01-0.442,981411.100.14
2021-12-061.381.391.371.37-0.01-0.942,504341.520.12
2021-12-031.361.381.361.380.031.924,448611.850.21
2021-12-021.371.391.351.35-0.02-1.313,923542.550.18
2021-12-011.361.391.361.370.021.566,352872.440.29
2021-11-301.401.411.351.35-0.05-3.5729,0303964.141.34
2021-11-291.371.411.371.400.021.307,7131082.820.36
2021-11-261.381.391.361.380.010.806,156851.750.28
2021-11-251.381.381.361.370.000.224,327591.100.20
2021-11-241.381.391.361.37-0.02-1.588,0911111.870.37
2021-11-231.371.411.371.390.021.469,3841312.550.43
2021-11-221.411.411.361.37-0.04-2.4910,5591474.060.49
2021-11-191.381.411.381.410.010.939,6441351.940.45
2021-11-181.411.411.391.39-0.01-0.935,724801.280.26
2021-11-171.371.421.371.410.032.0311,9231673.200.55
2021-11-161.391.391.381.38-0.02-1.085,877811.220.27
2021-11-151.371.391.361.390.032.3512,1881682.500.56
2021-11-121.331.371.331.360.032.4112,2421662.940.57
2021-11-111.321.341.321.330.000.002,910390.980.13
2021-11-101.341.341.321.33-0.01-0.604,955661.120.23
2021-11-091.331.341.321.340.010.835,428721.280.25
2021-11-081.331.331.321.33-0.00-0.234,793641.200.22
2021-11-051.321.341.321.330.010.9914,6501941.900.68
2021-11-041.301.321.301.320.010.845,649740.920.26
2021-11-031.301.311.301.300.000.085,453710.840.25
2021-11-021.311.311.291.30-0.00-0.088,9921171.230.42
2021-11-011.291.311.271.300.021.4810,1231322.720.47
2021-10-291.271.291.261.290.021.506,537842.050.30
2021-10-281.261.281.261.270.000.002,957371.340.14
2021-10-271.281.281.261.27-0.00-0.16814101.180.04
2021-10-261.281.281.261.270.000.001,791231.500.08
2021-10-251.261.291.261.270.000.0043351.970.02
2021-10-221.281.281.261.270.000.0072491.180.03
2021-10-211.261.281.261.270.000.241,917241.420.09
2021-10-201.281.281.261.27-0.01-0.862,058261.800.10
2021-10-191.271.291.271.280.000.162,080271.410.10
2021-10-181.291.291.271.27-0.00-0.231,927251.170.09
2021-10-151.291.291.281.28-0.01-0.392,270291.090.11
2021-10-141.281.291.281.28-0.01-0.391,430181.010.07
2021-10-131.281.291.281.290.000.232,654340.860.12
2021-10-121.291.291.281.28-0.00-0.162,005260.860.09
2021-10-111.281.291.281.290.000.001,605211.010.07
2021-10-081.291.301.281.29-0.01-0.463,552461.160.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021