网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝信B (900926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.018 52周最低:2.973

宝信B(900926) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-304.805.024.594.870.081.71342,78116,7128.948.86
2021-11-294.704.824.704.790.020.5037,3761,7892.520.97
2021-11-264.764.834.574.770.020.3250,9642,4155.371.32
2021-11-254.574.794.564.750.183.9442,2431,9904.951.09
2021-11-244.454.624.434.570.122.7932,6391,4794.250.84
2021-11-234.334.594.314.450.122.6841,7481,8566.331.08
2021-11-224.634.974.244.33-0.31-6.7681,9843,78815.782.12
2021-11-194.494.654.474.640.163.5536,2281,6674.080.94
2021-11-184.474.494.444.490.010.1117,7407941.270.46
2021-11-174.394.494.394.480.092.1023,1791,0352.280.60
2021-11-164.304.394.294.390.092.1925,1141,0952.210.65
2021-11-154.234.304.214.290.071.5611,9035092.030.31
2021-11-124.254.314.224.23-0.00-0.0530,6621,3062.220.79
2021-11-114.204.234.174.230.020.3621,2118921.450.55
2021-11-104.224.244.204.22-0.01-0.2613,4605680.950.35
2021-11-094.214.234.194.230.020.4814,5706140.880.38
2021-11-084.174.214.164.210.030.7210,4034371.050.27
2021-11-054.104.194.104.180.061.4124,1891,0072.190.63
2021-11-044.114.124.064.120.010.178,9073661.440.23
2021-11-034.094.124.084.110.020.3712,6075180.980.33
2021-11-024.074.114.054.100.030.7118,6957641.400.48
2021-11-013.994.093.984.070.071.7520,0108102.750.52
2021-10-293.964.003.954.000.040.9310,6604241.140.28
2021-10-283.974.013.953.96-0.03-0.7014,5445791.330.38
2021-10-273.943.993.943.990.040.9910,4104141.370.27
2021-10-263.973.983.933.95-0.02-0.457,5352971.180.19
2021-10-254.014.013.923.97-0.03-0.7313,7295432.050.36
2021-10-223.994.013.964.000.010.1815,0335991.180.39
2021-10-213.994.003.973.990.000.0313,5435400.780.35
2021-10-203.924.003.903.990.071.6629,1141,1592.570.75
2021-10-193.883.933.873.920.051.1915,7196131.370.41
2021-10-183.863.883.833.880.020.4711,3674381.220.29
2021-10-153.833.863.823.860.040.9417,2206621.150.45
2021-10-143.803.833.803.820.010.1811,7224480.710.30
2021-10-133.803.823.783.82-0.00-0.1011,1964260.920.29
2021-10-123.753.823.753.820.051.3514,2595391.940.37
2021-10-113.793.793.753.77-0.02-0.559,9863760.870.26
2021-10-083.763.793.743.790.051.2322,6498551.340.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021