物贸Ｂ股(900927) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-23 | 0.62 | 0.62 | 0.60 | 0.60 | -0.01 | -1.47 | 884 | 5 | 1.96 | 0.09 |
| 2021-04-22 | 0.60 | 0.62 | 0.60 | 0.61 | 0.00 | 0.33 | 316 | 2 | 1.96 | 0.03 |
| 2021-04-21 | 0.61 | 0.62 | 0.60 | 0.61 | -0.01 | -0.81 | 833 | 5 | 2.44 | 0.08 |
| 2021-04-20 | 0.62 | 0.62 | 0.61 | 0.62 | -0.00 | -0.32 | 1,386 | 9 | 1.29 | 0.14 |
| 2021-04-19 | 0.59 | 0.62 | 0.58 | 0.62 | 0.01 | 2.15 | 2,592 | 16 | 6.28 | 0.26 |
| 2021-04-16 | 0.60 | 0.61 | 0.60 | 0.61 | 0.01 | 1.17 | 1,037 | 6 | 1.51 | 0.10 |
| 2021-04-15 | 0.60 | 0.60 | 0.59 | 0.60 | -0.00 | -0.17 | 120 | 1 | 1.00 | 0.01 |
| 2021-04-14 | 0.59 | 0.60 | 0.58 | 0.60 | 0.01 | 0.84 | 448 | 3 | 2.86 | 0.04 |
| 2021-04-13 | 0.60 | 0.60 | 0.58 | 0.59 | -0.01 | -1.82 | 1,550 | 9 | 3.64 | 0.16 |
| 2021-04-12 | 0.61 | 0.61 | 0.60 | 0.61 | -0.01 | -0.82 | 1,546 | 9 | 2.13 | 0.15 |
| 2021-04-09 | 0.60 | 0.61 | 0.60 | 0.61 | 0.00 | 0.49 | 2,446 | 15 | 1.15 | 0.25 |
| 2021-04-08 | 0.63 | 0.63 | 0.58 | 0.61 | -0.02 | -3.50 | 8,619 | 53 | 7.79 | 0.86 |
| 2021-04-07 | 0.64 | 0.64 | 0.63 | 0.63 | -0.01 | -1.41 | 1,313 | 8 | 1.41 | 0.13 |
| 2021-04-06 | 0.63 | 0.64 | 0.63 | 0.64 | -0.00 | -0.16 | 1,103 | 7 | 0.78 | 0.11 |
| 2021-04-02 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 498 | 3 | 0.78 | 0.05 |
| 2021-04-01 | 0.65 | 0.65 | 0.63 | 0.64 | -0.01 | -0.78 | 1,374 | 9 | 1.71 | 0.14 |
