网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物贸B股 (900927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.734 52周最低:0.286

物贸B股(900927) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-050.350.350.350.350.000.001,33052.010.13
2020-06-040.350.350.340.350.000.001,46052.580.15
2020-06-030.350.360.340.35-0.01-2.243,682133.640.37
2020-06-020.360.360.350.360.001.133,026113.120.30
2020-06-010.350.360.340.350.001.154,571164.580.46
2020-05-290.340.370.330.350.012.959,0343110.320.91
2020-05-280.330.340.330.340.000.891,78564.170.18
2020-05-270.330.340.330.340.000.601,41253.290.14
2020-05-260.340.340.330.330.000.913,804134.830.38
2020-05-250.320.330.320.330.012.802,48884.660.25
2020-05-220.320.330.310.320.000.312,51684.670.25
2020-05-210.330.330.320.32-0.01-1.8398333.060.10
2020-05-200.320.330.320.330.011.552,74393.110.27
2020-05-190.320.330.320.320.000.634,137133.750.41
2020-05-180.300.320.300.320.039.977,656248.590.77
2020-05-150.290.300.290.290.000.001,45241.370.15
2020-05-140.290.300.290.29-0.00-0.343,21994.450.32
2020-05-130.300.300.290.29-0.02-6.114,525134.500.45
2020-05-120.340.340.310.31-0.03-9.595,344179.300.54
2020-05-110.350.360.340.34-0.01-1.991,81163.700.18
2020-05-080.350.350.340.350.011.451,80162.310.18
2020-05-070.350.350.350.35-0.01-2.541,14441.970.11
2020-05-060.340.360.340.360.000.0088233.380.09
2020-04-300.350.360.350.360.012.011,99373.450.20
2020-04-290.350.350.350.35-0.01-1.421,49951.980.15
2020-04-280.370.370.340.35-0.02-4.083,420126.250.34
2020-04-270.380.380.370.37-0.01-3.661,45953.660.15
2020-04-240.390.390.380.38-0.01-3.291,04044.810.10
2020-04-230.400.400.390.40-0.00-0.7551022.510.05
2020-04-220.400.400.400.40-0.01-1.731,35151.480.14
2020-04-210.400.410.400.41-0.01-1.2246821.460.05
2020-04-200.400.420.400.410.000.991,47464.190.15
2020-04-170.410.410.400.410.000.0071331.480.07
2020-04-160.410.410.410.410.000.001200.000.00
2020-04-150.410.410.400.41-0.00-0.9880831.220.08
2020-04-140.410.410.410.41-0.00-0.2437021.950.04
2020-04-130.410.420.400.41-0.01-1.2061533.130.06
2020-04-100.420.420.410.42-0.00-0.9555320.950.06
2020-04-090.420.420.420.42-0.00-0.241,04341.190.10
2020-04-080.420.420.420.420.000.0019410.950.02
2020-04-070.430.430.420.42-0.00-0.4787442.130.09
2020-04-030.430.430.420.420.000.0012810.950.01
2020-04-020.420.420.420.420.000.001,25251.650.13
2020-04-010.420.420.420.42-0.00-0.2436221.420.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020