网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

临港B股 (900928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.779 52周最低:1.328

临港B股(900928) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-181.471.481.471.480.010.4145770.820.04
2019-11-151.481.481.471.47-0.01-0.61938140.610.09
2019-11-141.481.481.471.480.000.141,375200.680.13
2019-11-131.471.481.471.480.000.0753680.610.05
2019-11-121.481.491.471.48-0.00-0.141,011151.080.09
2019-11-111.491.491.471.48-0.02-1.072,350351.340.22
2019-11-081.501.511.491.50-0.01-0.531,434221.130.13
2019-11-071.491.521.491.500.010.671,756261.940.16
2019-11-061.521.521.491.49-0.02-1.322,629402.120.25
2019-11-051.521.521.511.51-0.01-0.592,708411.120.25
2019-11-041.531.531.521.520.000.202,010310.530.19
2019-11-011.511.521.501.520.000.263,315501.450.31
2019-10-311.521.521.501.520.000.001,670251.520.16
2019-10-301.511.531.511.520.000.203,841581.260.36
2019-10-291.481.521.481.510.031.687,7801182.820.73
2019-10-281.491.501.471.490.010.811,894281.970.18
2019-10-251.481.481.471.48-0.01-0.41662100.950.06
2019-10-241.481.491.481.48-0.00-0.20817120.670.08
2019-10-231.491.501.481.48-0.01-0.4060790.810.06
2019-10-221.481.491.481.490.000.001,095160.740.10
2019-10-211.461.501.451.490.010.742,942443.380.27
2019-10-181.481.491.481.480.010.751,722260.820.16
2019-10-171.481.481.461.47-0.01-0.74787121.420.07
2019-10-161.481.481.461.480.000.07931141.220.09
2019-10-151.481.481.481.48-0.00-0.14758110.470.07
2019-10-141.491.501.481.480.010.752,258341.230.21
2019-10-111.471.471.461.470.010.891,339201.300.13
2019-10-101.451.471.451.460.000.28675101.310.06
2019-10-091.451.461.451.45-0.01-0.41675100.410.06
2019-10-081.461.481.461.46-0.01-0.821,126171.220.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019