网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

临港B股 (900928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.48 52周最低:1.152

临港B股(900928) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-111.351.371.351.360.010.672,488341.260.23
2021-06-101.341.371.341.350.010.454,165562.460.39
2021-06-091.341.351.331.34-0.00-0.153,531471.270.33
2021-06-081.331.361.331.340.032.607,9631072.060.74
2021-06-071.321.331.311.31-0.02-1.363,241431.660.30
2021-06-041.351.351.321.33-0.02-1.785,591752.520.52
2021-06-031.311.371.311.350.053.7614,9442014.691.39
2021-06-021.301.311.291.300.000.311,929251.160.18
2021-06-011.301.311.291.30-0.00-0.31843111.000.08
2021-05-311.311.311.291.300.010.701,047141.160.10
2021-05-281.291.301.291.29-0.01-0.461,120140.850.10
2021-05-271.301.311.301.30-0.00-0.231,635210.770.15
2021-05-261.281.311.281.300.032.285,589732.510.52
2021-05-251.261.271.261.270.010.63797100.870.07
2021-05-241.271.271.261.270.010.4065580.870.06
2021-05-211.261.271.251.260.000.0064281.350.06
2021-05-201.271.271.251.26-0.00-0.081,891241.820.18
2021-05-191.271.271.261.26-0.01-0.7970290.940.07
2021-05-181.271.281.271.270.000.241,158150.630.11
2021-05-171.281.281.261.27-0.00-0.161,342171.890.13
2021-05-141.281.281.261.27-0.01-0.471,155152.040.11
2021-05-131.251.281.251.280.011.033,027382.530.28
2021-05-121.261.271.251.260.000.082,337291.030.22
2021-05-111.231.271.231.260.043.446,589833.440.61
2021-05-101.231.231.221.22-0.01-0.411,208150.570.11
2021-05-071.241.251.221.23-0.02-1.762,609322.250.24
2021-05-061.241.251.241.250.000.32847110.720.08
2021-04-301.251.261.241.24-0.01-0.481,125141.120.11
2021-04-291.251.251.241.250.010.891,104140.810.10
2021-04-281.231.241.221.240.000.32837101.380.08
2021-04-271.241.241.231.23-0.00-0.161,093140.400.10
2021-04-261.241.251.241.24-0.01-0.561,385170.970.13
2021-04-231.251.261.241.24-0.00-0.161,148141.040.11
2021-04-221.241.261.241.25-0.01-0.481,256161.360.12
2021-04-211.251.271.251.25-0.00-0.241,621201.520.15
2021-04-201.251.261.241.250.010.722,332291.770.22
2021-04-191.241.251.231.25-0.00-0.242,530311.440.24
2021-04-161.211.251.201.250.043.485,804723.980.54
2021-04-151.201.211.201.210.010.671,503180.670.14
2021-04-141.191.201.191.200.011.012,108250.590.20
2021-04-131.211.221.191.19-0.00-0.17888112.530.08
2021-04-121.191.191.191.190.000.0062070.340.06
2021-04-091.191.191.191.19-0.01-0.4278790.420.07
2021-04-081.201.201.191.190.000.251,064130.590.10
2021-04-071.191.191.191.19-0.01-0.4244050.500.04
2021-04-061.201.201.191.200.000.1754661.010.05
2021-04-021.191.191.191.19-0.00-0.0848160.500.04
2021-04-011.191.201.191.190.000.1734640.840.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021