网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

临港B股 (900928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.779 52周最低:1.225

临港B股(900928) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-251.411.411.391.39-0.02-1.624,418621.410.41
2020-02-241.431.441.421.42-0.01-0.842,175311.540.20
2020-02-211.411.441.401.430.021.493,810543.050.36
2020-02-201.401.421.401.410.021.512,169301.440.20
2020-02-191.391.401.381.39-0.00-0.071,008141.220.09
2020-02-181.371.401.371.390.010.361,335191.590.12
2020-02-171.381.401.351.380.053.834,195583.680.39
2020-02-141.321.331.321.330.010.9953071.140.05
2020-02-131.331.351.321.32-0.01-0.831,168152.260.11
2020-02-121.321.331.321.330.000.001,273170.750.12
2020-02-111.331.351.331.33-0.01-0.672,417321.720.23
2020-02-101.331.351.311.340.010.683,231433.010.30
2020-02-071.351.351.321.33-0.02-1.341,773242.370.17
2020-02-061.351.361.321.35-0.01-0.742,713362.800.25
2020-02-051.351.381.331.360.021.193,607493.580.34
2020-02-041.231.351.231.340.032.526,087819.470.57
2020-02-031.311.331.311.31-0.15-9.9711,6621531.311.09
2020-01-231.491.491.451.45-0.02-1.622,798412.640.26
2020-01-221.461.481.451.480.010.962,754402.250.26
2020-01-211.481.481.461.46-0.01-0.881,874281.080.17
2020-01-201.491.491.481.48-0.02-1.012,480371.070.23
2020-01-171.481.501.481.490.010.341,179181.010.11
2020-01-161.501.501.491.490.000.274,868731.010.45
2020-01-151.481.491.471.480.000.071,625240.880.15
2020-01-141.471.481.471.480.021.022,591381.020.24
2020-01-131.461.471.461.47-0.01-0.411,429210.880.13
2020-01-101.481.481.471.47-0.00-0.27742110.880.07
2020-01-091.481.481.471.480.010.82912130.820.09
2020-01-081.481.481.461.47-0.01-0.951,379201.150.13
2020-01-071.481.481.471.480.010.341,151170.540.11
2020-01-061.481.481.461.470.000.141,636241.560.15
2020-01-031.471.471.471.470.010.341,486220.610.14
2020-01-021.461.471.461.470.010.481,608240.960.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020