网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华新B股 (900933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.879 52周最低:1.42

华新B股(900933) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-011.741.791.741.780.063.3116,3352892.730.22
2020-05-291.711.751.711.72-0.00-0.1211,0281912.150.15
2020-05-281.721.741.701.720.010.5812,0142062.510.16
2020-05-271.761.761.711.71-0.04-2.3914,4092492.900.20
2020-05-261.741.761.721.760.021.2119,1043322.020.26
2020-05-251.721.761.721.740.010.3513,0632262.490.18
2020-05-221.791.801.711.73-0.06-3.5726,4474605.020.36
2020-05-211.831.841.781.79-0.03-1.8117,0463082.850.23
2020-05-201.841.851.811.83-0.01-0.3811,7292142.180.16
2020-05-191.821.841.821.830.042.1717,2013141.280.23
2020-05-181.791.821.771.790.052.7528,6875182.690.39
2020-05-151.731.751.711.750.020.9212,4672162.430.17
2020-05-141.741.761.721.73-0.01-0.4012,8782241.960.18
2020-05-131.731.751.671.740.010.6424,5744204.460.33
2020-05-121.771.791.661.73-0.04-2.2145,9747917.480.63
2020-05-111.761.801.761.770.010.6325,4324542.000.35
2020-05-081.761.761.741.750.010.5210,6091861.150.14
2020-05-071.731.761.721.750.031.6316,7972932.270.23
2020-05-061.701.751.701.720.000.1211,0951902.920.15
2020-04-301.711.751.691.720.031.6022,8153933.850.31
2020-04-291.641.741.621.690.084.9837,1266277.210.51
2020-04-281.581.631.561.610.042.2318,1222894.830.25
2020-04-271.571.581.571.57-0.00-0.195,436860.950.07
2020-04-241.571.581.571.58-0.01-0.324,354690.760.06
2020-04-231.581.591.571.580.010.7013,0902071.400.18
2020-04-221.551.581.551.570.010.387,5331181.660.10
2020-04-211.561.571.541.560.010.3212,4651942.180.17
2020-04-201.541.571.531.560.042.5718,9282952.430.26
2020-04-171.521.551.501.520.021.3318,7502853.000.26
2020-04-161.541.551.501.50-0.04-2.6617,8582722.990.24
2020-04-151.581.581.541.54-0.04-2.5313,7132142.590.19
2020-04-141.581.591.561.580.010.708,9241401.780.12
2020-04-131.541.581.541.570.021.2917,2452712.970.23
2020-04-101.551.561.541.550.000.008,4341310.970.11
2020-04-091.561.561.531.550.010.3911,0081712.140.15
2020-04-081.531.571.521.54-0.02-1.0317,0482633.210.23
2020-04-071.531.591.531.560.064.0038,1085944.330.52
2020-04-031.521.521.481.50-0.02-1.068,4951282.640.12
2020-04-021.501.521.461.520.010.6614,6242183.980.20
2020-04-011.531.541.501.51-0.03-1.708,7271332.480.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020