网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦江B股 (900934)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.239 52周最低:1.77

锦江B股(900934) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-012.002.011.982.010.021.212,131421.710.14
2021-11-302.002.011.981.99-0.02-0.955,5691111.440.36
2021-11-292.002.032.002.01-0.03-1.473,933791.620.25
2021-11-262.062.062.032.04-0.02-0.973,620741.260.23
2021-11-252.052.072.032.060.031.334,524931.670.29
2021-11-242.042.042.032.030.000.152,165440.790.14
2021-11-232.042.042.012.03-0.01-0.253,941801.430.25
2021-11-221.982.051.972.030.052.628,6571753.740.55
2021-11-191.981.991.961.980.010.562,792551.120.18
2021-11-181.961.971.951.970.010.722,281450.870.15
2021-11-171.941.981.941.960.020.774,933972.010.32
2021-11-161.961.961.941.94-0.01-0.721,008201.020.06
2021-11-151.951.961.931.96-0.00-0.102,652521.640.17
2021-11-121.951.971.931.960.010.462,657521.900.17
2021-11-111.951.951.941.95-0.00-0.151,532300.820.10
2021-11-101.951.951.921.950.010.413,145611.700.20
2021-11-091.931.951.911.940.000.212,215431.750.14
2021-11-081.871.941.871.940.073.696,1151183.800.39
2021-11-051.901.901.861.87-0.04-2.092,907552.040.19
2021-11-041.911.911.891.910.000.051,188231.150.08
2021-11-031.911.911.891.910.000.161,497281.260.10
2021-11-021.911.931.891.910.000.051,361261.780.09
2021-11-011.911.921.891.91-0.02-0.991,785341.350.11
2021-10-291.921.931.911.920.010.731,169221.050.07
2021-10-281.911.931.911.91-0.01-0.521,978381.040.13
2021-10-271.891.931.891.920.021.273,905752.320.25
2021-10-261.891.901.871.900.010.741,115211.540.07
2021-10-251.851.891.831.88-0.00-0.16814153.340.05
2021-10-221.901.901.881.89-0.01-0.26984191.220.06
2021-10-211.901.911.881.89-0.01-0.531,416271.320.09
2021-10-201.891.911.871.900.010.583,453652.010.22
2021-10-191.901.911.881.89-0.02-1.102,778531.360.18
2021-10-181.921.931.901.91-0.01-0.681,662321.560.11
2021-10-151.941.941.921.92-0.01-0.621,243240.980.08
2021-10-141.901.951.901.940.041.844,634902.630.30
2021-10-131.871.901.871.900.031.604,119781.980.26
2021-10-121.861.881.861.87-0.01-0.48863161.060.06
2021-10-111.871.891.861.880.010.321,574301.230.10
2021-10-081.861.881.851.870.021.242,038381.460.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021