网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鄂资B股 (900936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.729 52周最低:0.822

鄂资B股(900936) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-041.561.601.561.590.031.924,606732.110.11
2021-08-031.581.601.561.56-0.03-1.886,7351062.510.16
2021-08-021.611.611.551.59-0.01-0.817,2761143.420.17
2021-07-301.641.641.581.61-0.03-1.837,3141173.180.17
2021-07-291.611.641.581.640.042.5110,6421723.820.25
2021-07-281.561.651.551.600.031.5921,6963476.300.52
2021-07-271.651.681.571.57-0.08-5.0818,3962966.280.44
2021-07-261.661.681.651.660.000.006,7331121.810.16
2021-07-231.641.691.641.660.021.229,6061603.300.23
2021-07-221.631.641.611.640.000.125,168841.410.12
2021-07-211.591.641.591.630.042.517,3651192.700.18
2021-07-201.631.641.581.59-0.07-4.1517,2922773.430.41
2021-07-191.691.701.651.66-0.03-1.728,3791412.780.20
2021-07-161.691.711.661.69-0.00-0.0611,7051982.780.28
2021-07-151.641.731.631.690.052.7320,9513566.010.50
2021-07-141.641.651.631.650.010.308,8021441.220.21
2021-07-131.571.651.561.640.074.5920,6573355.730.49
2021-07-121.571.601.561.570.010.387,4801192.430.18
2021-07-091.531.561.521.560.031.966,261972.870.15
2021-07-081.561.571.521.53-0.02-1.167,9281223.220.19
2021-07-071.551.561.521.550.010.457,2211112.390.17
2021-07-061.501.551.501.550.042.9314,6742252.860.35
2021-07-051.461.511.461.500.042.399,9721493.140.24
2021-07-021.461.491.451.470.010.629,4131382.470.22
2021-07-011.501.501.451.46-0.05-3.0614,6612163.460.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021