网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇丽B (900939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.956 52周最低:0.647

汇丽B(900939) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-180.670.700.670.68-0.01-2.0145934.170.05
2019-11-150.690.700.690.70-0.00-0.4334622.150.04
2019-11-140.690.710.690.700.010.7211712.880.01
2019-11-130.740.740.680.690.000.2950538.240.06
2019-11-120.680.700.680.69-0.00-0.2957343.170.07
2019-11-110.690.710.690.69-0.02-2.801,33393.920.15
2019-11-080.720.730.710.71-0.00-0.561,13381.810.13
2019-11-070.710.720.710.720.010.9846931.410.05
2019-11-060.720.740.700.710.000.003,220234.500.37
2019-11-050.710.710.690.710.034.412,459173.080.28
2019-11-040.680.690.660.68-0.01-1.301,424104.640.16
2019-11-010.680.690.680.690.011.1790262.490.10
2019-10-310.700.700.680.68-0.01-1.3099173.470.11
2019-10-300.720.720.690.69-0.02-2.8190464.220.10
2019-10-290.720.720.710.71-0.01-1.2563451.940.07
2019-10-280.740.740.710.720.000.422,012143.630.23
2019-10-250.720.720.710.72-0.01-1.1097171.660.11
2019-10-240.720.740.720.730.000.4233622.490.04
2019-10-230.710.730.710.72-0.00-0.286601.930.01
2019-10-220.720.730.720.720.000.565602.080.01
2019-10-210.720.730.720.72-0.01-0.9664151.650.07
2019-10-180.740.740.720.73-0.01-1.621,788132.710.20
2019-10-170.740.750.740.74-0.01-1.341,13781.340.13
2019-10-160.740.760.740.750.011.353,695282.710.42
2019-10-150.740.740.740.74-0.01-0.8127521.210.03
2019-10-140.760.760.730.750.011.921,768132.870.20
2019-10-110.730.730.720.73-0.00-0.145101.090.01
2019-10-100.720.740.720.730.000.4120411.780.02
2019-10-090.730.730.720.730.000.1424421.650.03
2019-10-080.730.730.720.730.000.1442131.790.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019