网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信B股 (900941)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.576 52周最低:0.41

东信B股(900941) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-040.500.510.500.50-0.01-1.5810,036502.560.33
2021-03-030.490.510.490.510.023.6817,590885.320.59
2021-03-020.500.500.490.49-0.01-2.0017,429863.210.58
2021-03-010.540.540.490.50-0.03-5.1343,7372228.751.46
2021-02-260.480.530.470.530.047.3564,52233212.652.15
2021-02-250.480.490.470.490.049.62101,8464954.923.39
2021-02-240.450.450.440.45-0.00-0.224,339191.790.14
2021-02-230.440.460.440.450.011.136,254283.160.21
2021-02-220.440.450.430.440.011.618,478372.520.28
2021-02-190.430.440.430.440.000.694,135180.920.14
2021-02-180.440.440.430.430.000.002,685122.080.09
2021-02-100.430.440.430.430.000.001,70370.690.06
2021-02-090.430.430.430.430.011.642,820121.410.09
2021-02-080.420.430.420.430.000.242,652111.180.09
2021-02-050.420.430.420.43-0.00-0.472,401101.640.08
2021-02-040.430.430.420.43-0.00-0.232,566111.170.09
2021-02-030.430.430.430.43-0.00-0.933,109131.620.10
2021-02-020.430.440.430.43-0.00-0.922,889121.610.10
2021-02-010.430.440.430.440.000.235,716252.300.19
2021-01-290.440.440.430.440.000.232,09591.610.07
2021-01-280.440.440.430.43-0.00-0.463,019131.610.10
2021-01-270.440.440.440.440.000.233,902170.920.13
2021-01-260.440.440.430.44-0.00-0.684,928221.370.16
2021-01-250.450.450.440.44-0.02-3.9510,900483.950.36
2021-01-220.460.460.450.46-0.00-0.441,75581.750.06
2021-01-210.460.460.460.460.000.443,299151.540.11
2021-01-200.460.460.450.46-0.00-0.653,875181.310.13
2021-01-190.460.460.460.46-0.00-0.223,921181.960.13
2021-01-180.450.460.450.460.011.775,066231.770.17
2021-01-150.460.460.450.45-0.01-1.534,983231.740.17
2021-01-140.460.460.450.460.000.226,357292.180.21
2021-01-130.460.470.450.460.000.4414,698683.730.49
2021-01-120.450.470.450.460.000.0011,614544.170.39
2021-01-110.460.470.450.46-0.01-1.7211,577533.020.39
2021-01-080.430.470.430.460.036.6730,7281408.741.02
2021-01-070.440.440.430.44-0.00-0.462,679122.060.09
2021-01-060.440.440.440.440.000.232,08091.380.07
2021-01-050.440.440.430.44-0.01-1.363,465152.040.12
2021-01-040.440.440.440.440.000.914,582201.830.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021