网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山B股 (900942)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.306 52周最低:0.74

黄山B股(900942) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-210.810.820.800.80-0.00-0.254,996412.730.23
2020-02-200.810.820.800.810.011.386,342512.140.29
2020-02-190.800.810.790.80-0.00-0.253,388272.510.16
2020-02-180.800.800.790.800.000.501,09291.130.05
2020-02-170.790.800.790.790.010.892,737221.150.13
2020-02-140.790.790.790.79-0.01-1.262,197171.130.10
2020-02-130.810.810.790.80-0.01-0.622,200182.500.10
2020-02-120.800.810.790.800.010.882,234182.390.10
2020-02-110.780.800.780.790.011.663,664292.690.17
2020-02-100.770.780.770.780.010.903,793292.450.18
2020-02-070.770.770.760.770.011.044,127321.960.19
2020-02-060.760.770.760.770.000.268,010611.570.37
2020-02-050.760.770.740.760.000.137,660583.670.35
2020-02-040.740.780.740.760.000.008,048614.590.37
2020-02-030.760.770.760.76-0.09-10.029,485720.710.44
2020-01-230.880.880.840.85-0.04-4.614,260374.720.20
2020-01-220.900.900.870.89-0.03-2.742,618233.280.12
2020-01-210.920.920.900.91-0.02-2.452,520232.240.12
2020-01-200.940.940.920.94-0.01-0.641,876171.700.09
2020-01-170.920.940.920.940.010.751,201112.460.06
2020-01-160.920.940.920.940.000.321,448131.930.07
2020-01-150.940.940.920.930.010.861,050102.160.05
2020-01-140.930.940.930.93-0.02-1.601,355132.020.06
2020-01-130.930.940.930.940.010.8681781.720.04
2020-01-100.940.940.920.93-0.01-0.9663162.230.03
2020-01-090.950.950.940.940.000.3279780.850.04
2020-01-080.950.950.930.94-0.01-0.741,344131.800.06
2020-01-070.930.950.930.950.021.612,005191.510.09
2020-01-060.920.930.910.930.010.541,591152.050.07
2020-01-030.920.930.910.930.011.091,842171.530.09
2020-01-020.900.920.900.920.022.233,341312.010.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020