网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山B股 (900942)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.306 52周最低:0.905

黄山B股(900942) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-120.980.990.970.990.011.1270971.740.03
2019-09-110.981.000.980.98-0.01-0.912,534252.130.12
2019-09-101.001.000.990.99-0.01-0.501,064111.110.05
2019-09-090.991.000.990.990.010.512,517251.320.12
2019-09-060.990.990.980.990.010.6147251.020.02
2019-09-050.980.990.980.980.010.622,277221.130.11
2019-09-040.960.980.960.980.010.9377881.970.04
2019-09-030.970.980.950.97-0.01-1.232,028203.270.09
2019-09-020.970.980.960.980.010.8270871.650.03
2019-08-300.970.990.970.97-0.01-0.5185881.850.04
2019-08-290.990.990.970.98-0.01-0.511,161111.430.05
2019-08-280.980.990.970.980.010.932,060201.240.10
2019-08-270.970.990.970.970.011.252,204221.770.10
2019-08-260.960.960.940.96-0.01-1.441,237121.950.06
2019-08-230.980.980.960.97-0.00-0.3137142.150.02
2019-08-220.960.980.960.980.011.461,586151.350.07
2019-08-210.960.970.960.96-0.00-0.211,144111.560.05
2019-08-200.960.970.960.960.011.151,163111.360.05
2019-08-190.940.950.940.950.021.821,089101.710.05
2019-08-160.940.940.920.940.010.651,540142.260.07
2019-08-150.940.940.910.93-0.01-1.271,148113.500.05
2019-08-140.970.970.940.94-0.00-0.421,670162.750.08
2019-08-130.950.960.950.95-0.01-0.8439041.260.02
2019-08-120.950.970.940.950.000.422,001193.260.09
2019-08-090.970.970.940.95-0.02-2.461,666163.180.08
2019-08-081.001.000.940.97-0.01-1.129,575915.480.44
2019-08-071.001.000.980.990.000.411,144111.940.05
2019-08-061.021.020.980.98-0.03-3.355,052503.650.23
2019-08-051.021.051.021.02-0.03-2.502,025213.360.09
2019-08-021.041.051.041.04-0.01-0.951,491160.950.07
2019-08-011.061.061.051.05-0.01-1.041,183121.220.05
2019-07-311.061.061.051.060.000.1984891.230.04
2019-07-301.061.061.061.060.000.19948100.850.04
2019-07-291.061.061.051.060.000.2827131.040.01
2019-07-261.051.061.051.06-0.01-0.571,076110.940.05
2019-07-251.051.061.051.060.010.4762470.950.03
2019-07-241.061.071.051.060.000.381,242131.430.06
2019-07-231.051.071.051.05-0.00-0.2856661.420.03
2019-07-221.071.071.051.06-0.00-0.0937441.610.02
2019-07-191.051.071.051.06-0.00-0.191,713181.610.08
2019-07-181.051.071.051.06-0.01-0.6682091.500.04
2019-07-171.071.071.061.07-0.01-0.47952101.310.04
2019-07-161.081.081.061.07-0.01-0.471,301141.300.06
2019-07-151.081.081.061.08-0.00-0.0963071.390.03
2019-07-121.071.081.061.080.010.841,900201.590.09
2019-07-111.071.081.071.07-0.00-0.2866171.220.03
2019-07-101.081.081.071.070.000.281,929210.840.09
2019-07-091.061.071.061.070.000.2874180.560.03
2019-07-081.061.081.051.06-0.01-0.562,014212.520.09
2019-07-051.081.081.071.07-0.01-0.741,362151.210.06
2019-07-041.071.091.071.080.000.091,221131.300.06
2019-07-031.081.081.071.08-0.01-0.5552560.830.02
2019-07-021.071.081.071.080.010.841,973211.300.09
2019-07-011.061.081.061.070.021.512,522271.130.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019