网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山B股 (900942)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:1 52周最低:0.626

黄山B股(900942) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-100.740.750.740.750.011.091,756131.220.08
2020-08-070.740.740.730.74-0.00-0.411,598121.220.07
2020-08-060.740.750.730.740.000.142,741202.300.13
2020-08-050.750.750.740.74-0.00-0.542,487182.150.12
2020-08-040.750.750.740.74-0.01-1.073,585271.460.17
2020-08-030.720.750.720.750.034.166,868514.850.32
2020-07-310.730.730.720.720.000.283,400251.250.16
2020-07-300.720.730.720.72-0.00-0.421,578111.110.07
2020-07-290.720.720.710.720.010.982,097151.400.10
2020-07-280.720.720.720.720.000.561,859131.270.09
2020-07-270.720.720.710.710.000.142,616192.390.12
2020-07-240.730.730.700.71-0.02-2.744,451324.110.21
2020-07-230.720.730.710.730.000.414,871352.610.23
2020-07-220.730.730.720.730.011.826,181452.380.29
2020-07-210.720.720.710.71-0.00-0.143,258231.260.15
2020-07-200.710.720.680.720.011.135,244375.090.24
2020-07-170.700.720.690.710.011.876,183444.030.29
2020-07-160.740.740.690.69-0.04-5.5811,019786.260.51
2020-07-150.730.760.730.740.033.9620,3251514.950.94
2020-07-140.710.720.700.71-0.00-0.425,487392.960.25
2020-07-130.710.720.690.710.000.1413,116923.240.61
2020-07-100.720.730.710.71-0.02-2.218,960653.170.41
2020-07-090.700.730.700.730.011.839,465683.090.44
2020-07-080.700.720.700.710.000.148,264582.950.38
2020-07-070.720.720.700.710.010.9910,865772.980.50
2020-07-060.680.730.680.720.057.3115,6701107.160.73
2020-07-030.640.670.640.670.034.6923,1451514.841.07
2020-07-020.640.640.630.640.010.7913,095842.200.61
2020-07-010.630.640.630.640.010.794,921311.590.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020