网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振华B股 (900947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.419 52周最低:0.318

振华B股(900947) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-160.340.340.340.340.000.894,909171.780.03
2019-08-150.340.340.340.34-0.00-1.175,206182.050.03
2019-08-140.340.350.340.340.011.793,564121.490.02
2019-08-130.340.340.330.34-0.00-0.893,864131.180.02
2019-08-120.340.340.340.340.000.306,056201.190.03
2019-08-090.350.350.340.34-0.01-2.034,276152.330.02
2019-08-080.340.350.340.340.001.185,303181.470.03
2019-08-070.340.340.340.34-0.00-0.584,166142.340.02
2019-08-060.350.350.340.34-0.01-2.0121,209724.010.11
2019-08-050.360.360.350.35-0.01-2.7913,086462.510.07
2019-08-020.360.360.360.36-0.00-0.2810,111361.390.05
2019-08-010.360.370.360.36-0.00-0.287,928291.660.04
2019-07-310.370.370.360.36-0.00-1.106,091221.100.03
2019-07-300.370.370.360.37-0.00-0.274,281160.820.02
2019-07-290.370.370.360.37-0.00-0.276,667241.630.03
2019-07-260.360.370.360.370.000.554,701170.820.02
2019-07-250.360.370.360.370.011.6711,429421.950.06
2019-07-240.360.370.360.360.000.564,074152.520.02
2019-07-230.360.360.360.360.000.282,754101.400.01
2019-07-220.360.370.360.36-0.01-1.936,372232.750.03
2019-07-190.360.370.360.360.000.553,913141.110.02
2019-07-180.360.360.360.36-0.00-0.822,782101.100.01
2019-07-170.370.370.360.360.000.003,377121.100.02
2019-07-160.370.370.360.360.000.553,073111.110.02
2019-07-150.370.370.370.370.000.553,143121.090.02
2019-07-120.370.370.360.370.000.273,531131.370.02
2019-07-110.360.370.360.370.000.273,642131.920.02
2019-07-100.370.370.370.37-0.00-0.552,676101.360.01
2019-07-090.370.370.370.370.000.003,330121.910.02
2019-07-080.380.380.370.37-0.01-2.1311,031412.930.06
2019-07-050.380.380.370.38-0.00-0.533,809141.590.02
2019-07-040.380.380.370.380.000.273,026111.600.02
2019-07-030.380.380.370.38-0.00-0.539,693361.850.05
2019-07-020.380.380.380.380.000.8011,591441.070.06
2019-07-010.370.380.370.380.012.189,356351.630.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019