网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯马B (900953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.668 52周最低:0.416

凯马B(900953) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-250.520.520.500.51-0.01-1.743,853193.290.16
2019-06-240.520.520.510.520.000.191,56682.130.07
2019-06-210.510.540.510.520.012.3810,572555.750.44
2019-06-200.480.510.480.500.024.135,931306.410.25
2019-06-190.480.490.480.480.011.892,128101.680.09
2019-06-180.480.480.480.48-0.00-0.8490241.040.04
2019-06-170.480.490.480.48-0.01-1.0373341.860.03
2019-06-140.480.490.480.48-0.01-1.4353332.040.02
2019-06-130.480.500.470.490.012.082,081104.370.09
2019-06-120.490.490.480.48-0.01-1.431,44071.640.06
2019-06-110.470.490.470.490.023.173,636184.440.15
2019-06-100.460.470.460.470.013.052,296113.920.10
2019-06-060.460.460.460.46-0.01-1.501,50471.930.06
2019-06-050.460.470.450.470.011.532,632123.270.11
2019-06-040.460.470.450.46-0.01-2.132,580123.410.11
2019-06-030.470.480.460.47-0.01-1.472,673122.940.11
2019-05-310.470.480.470.48-0.00-0.833,599172.710.15
2019-05-300.490.490.470.48-0.01-2.444,499223.860.19
2019-05-290.490.500.480.490.012.292,574133.950.11
2019-05-280.500.500.480.48-0.02-3.803,155154.400.13
2019-05-270.510.510.490.500.012.042,575133.270.11
2019-05-240.500.500.480.49-0.01-2.002,504123.600.10
2019-05-230.500.510.500.50-0.02-2.912,416122.520.10
2019-05-220.520.520.500.52-0.01-1.151,56283.260.07
2019-05-210.520.530.520.520.000.002,041111.920.09
2019-05-200.530.530.510.52-0.01-1.511,59983.780.07
2019-05-170.540.550.520.53-0.02-2.943,023165.870.13
2019-05-160.550.550.550.55-0.01-1.4554831.090.02
2019-05-150.550.560.550.550.000.551,858101.640.08
2019-05-140.550.560.530.550.000.0058034.730.02
2019-05-130.560.560.550.55-0.01-1.7991352.500.04
2019-05-100.560.560.550.560.022.755,435303.120.23
2019-05-090.550.550.540.550.000.001,70690.920.07
2019-05-080.540.570.540.55-0.00-0.181,747104.210.07
2019-05-070.550.550.540.550.011.113,566202.960.15
2019-05-060.590.590.530.54-0.05-8.639,5495310.150.40
2019-04-300.580.600.580.590.012.073,835232.940.16
2019-04-290.580.600.570.580.000.005,624334.490.23
2019-04-260.590.590.580.58-0.01-1.862,193132.030.09
2019-04-250.600.600.580.59-0.01-2.323,683223.310.15
2019-04-240.590.610.590.600.012.203,084182.710.13
2019-04-230.580.610.580.59-0.02-2.483,982243.800.17
2019-04-220.620.620.600.61-0.01-1.942,456152.430.10
2019-04-190.610.620.610.620.000.4982750.980.03
2019-04-180.620.630.610.62-0.01-1.762,014121.920.08
2019-04-170.620.630.620.630.000.482,529161.930.11
2019-04-160.600.630.600.620.023.833,278205.000.14
2019-04-150.620.620.600.60-0.02-2.444,417273.580.18
2019-04-120.620.620.610.620.011.152,193131.320.09
2019-04-110.620.620.600.61-0.01-1.783,481212.420.15
2019-04-100.620.620.600.620.000.162,467152.590.10
2019-04-090.610.620.610.620.010.822,587161.790.11
2019-04-080.630.630.610.61-0.01-1.925,713353.840.24
2019-04-040.650.650.620.63-0.02-2.958,180524.040.34
2019-04-030.640.640.630.640.000.636,137392.190.26
2019-04-020.650.650.630.64-0.01-1.085,200332.940.22
2019-04-010.650.650.640.650.011.099,949642.190.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019