网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯马B (900953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.668 52周最低:0.428

凯马B(900953) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-060.440.460.440.450.011.571,80182.680.08
2019-12-050.440.450.440.450.000.681,29562.930.05
2019-12-040.450.450.440.440.000.0055821.580.02
2019-12-030.440.450.440.44-0.01-1.331,30563.110.05
2019-12-020.440.460.440.450.000.221,00343.340.04
2019-11-290.460.460.430.45-0.01-2.393,725175.650.16
2019-11-280.460.470.460.46-0.01-1.921,01352.130.04
2019-11-270.470.470.450.47-0.01-1.051,84584.220.08
2019-11-260.470.480.460.47-0.00-0.425,628273.570.23
2019-11-250.470.480.470.480.011.281,32362.340.06
2019-11-220.470.480.470.470.000.001,50072.770.06
2019-11-210.470.470.470.47-0.00-0.8445021.480.02
2019-11-200.480.480.470.47-0.01-1.2546921.040.02
2019-11-190.470.480.470.480.011.272,034102.950.08
2019-11-180.470.480.460.470.000.211,42472.960.06
2019-11-150.480.480.470.47-0.01-1.051,15051.670.05
2019-11-140.470.480.470.48-0.00-0.2162631.670.03
2019-11-130.490.490.470.48-0.00-0.831,33963.110.06
2019-11-120.490.490.470.48-0.01-1.432,878144.690.12
2019-11-110.500.500.490.49-0.01-2.001,83692.600.08
2019-11-080.500.510.500.50-0.00-0.793,523181.790.15
2019-11-070.500.510.500.500.011.2066331.410.03
2019-11-060.500.510.490.50-0.00-0.604,593233.790.19
2019-11-050.500.500.490.500.011.622,332123.250.10
2019-11-040.500.500.490.490.011.021,10352.460.05
2019-11-010.480.490.480.490.000.831,18762.480.05
2019-10-310.490.490.480.48-0.00-0.8277141.430.03
2019-10-300.490.500.490.49-0.01-1.6194252.220.04
2019-10-290.500.510.500.50-0.01-2.1789041.970.04
2019-10-280.500.510.500.510.012.011,926102.620.08
2019-10-250.500.500.490.50-0.00-0.2045420.800.02
2019-10-240.490.500.490.500.000.001,01251.000.04
2019-10-230.500.500.490.50-0.00-0.6051932.000.02
2019-10-220.500.510.500.50-0.00-0.201,14861.990.05
2019-10-210.510.510.500.50-0.00-0.591,31072.570.05
2019-10-180.510.510.500.51-0.01-1.172,229112.350.09
2019-10-170.520.520.510.51-0.01-1.352,084112.320.09
2019-10-160.510.520.500.520.012.786,245322.780.26
2019-10-150.510.510.500.50-0.01-1.181,59981.570.07
2019-10-140.500.520.500.510.011.802,947153.190.12
2019-10-110.500.500.500.500.000.201,24161.600.05
2019-10-100.500.500.490.500.000.401,12361.810.05
2019-10-090.500.500.500.50-0.00-0.801,17761.200.05
2019-10-080.500.500.490.500.011.213,313162.020.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019