网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯马B (900953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.668 52周最低:0.416

凯马B(900953) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-230.440.450.440.45-0.00-0.221,48971.780.06
2019-08-220.450.450.450.450.000.901,46471.350.06
2019-08-210.450.450.440.45-0.01-1.761,51272.640.06
2019-08-200.460.470.450.45-0.01-2.782,574124.500.11
2019-08-190.460.470.460.470.023.322,326112.650.10
2019-08-160.450.450.450.450.011.122,431111.120.10
2019-08-150.440.450.430.45-0.00-0.671,82183.780.08
2019-08-140.450.460.450.450.000.6769133.360.03
2019-08-130.440.450.440.45-0.01-1.541,28762.420.05
2019-08-120.440.450.440.450.011.341,13952.680.05
2019-08-090.440.460.440.450.000.0098443.350.04
2019-08-080.450.450.440.450.011.3690941.810.04
2019-08-070.460.460.440.44-0.01-1.121,52773.360.06
2019-08-060.450.450.440.45-0.01-2.402,796123.490.12
2019-08-050.470.480.460.46-0.02-3.583,367164.420.14
2019-08-020.470.520.460.48-0.01-1.041,330611.880.06
2019-08-010.480.490.480.48-0.00-0.8396452.070.04
2019-07-310.500.500.480.48-0.02-3.202,239112.600.09
2019-07-300.500.500.500.500.000.811,05251.210.04
2019-07-290.490.500.490.50-0.00-0.8032921.800.01
2019-07-260.500.500.500.500.000.0053430.600.02
2019-07-250.500.500.500.50-0.00-0.6097451.190.04
2019-07-240.500.500.490.500.011.4160132.020.03
2019-07-230.490.500.490.50-0.00-0.8028611.200.01
2019-07-220.500.500.500.50-0.00-0.2070241.200.03
2019-07-190.500.500.500.500.000.4053631.000.02
2019-07-180.500.500.500.50-0.00-0.6038621.590.02
2019-07-170.500.500.500.500.000.8065131.410.03
2019-07-160.500.500.490.50-0.00-0.601,10351.400.05
2019-07-150.490.500.490.500.000.2032721.600.01
2019-07-120.500.500.490.500.011.421,20361.830.05
2019-07-110.500.500.490.490.000.001,36772.640.06
2019-07-100.500.500.490.49-0.01-1.2065232.000.03
2019-07-090.490.500.490.500.000.001,00452.000.04
2019-07-080.500.510.490.50-0.01-1.772,991153.350.12
2019-07-050.500.510.500.510.000.5965431.980.03
2019-07-040.520.520.510.51-0.00-0.791,57982.160.07
2019-07-030.520.520.510.51-0.01-1.361,40971.740.06
2019-07-020.530.530.510.52-0.01-0.9690652.500.04
2019-07-010.510.520.510.520.023.376,738352.980.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019