网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯马B (900953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.328 52周最低:0.92

凯马B(900953) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2017-06-220.940.940.930.93-0.00-0.431,251121.180.05
2017-06-210.940.940.930.93-0.00-0.3244241.710.02
2017-06-200.940.940.930.940.010.6558650.970.02
2017-06-190.930.940.920.930.000.1194491.400.04
2017-06-160.940.940.930.93-0.01-0.851,032101.070.04
2017-06-150.940.940.930.940.000.432,200211.290.09
2017-06-140.940.940.930.93-0.01-0.531,689161.490.07
2017-06-130.940.940.930.940.010.7593090.540.04
2017-06-120.940.950.930.93-0.02-2.211,891182.310.08
2017-06-090.950.950.950.950.010.631,359130.740.06
2017-06-080.950.950.950.95-0.01-0.5392490.840.04
2017-06-070.940.960.940.950.021.713,056292.350.13
2017-06-060.930.940.930.94-0.00-0.3254150.960.02
2017-06-050.930.940.930.940.010.9742541.290.02
2017-06-020.930.940.920.930.000.432,000191.510.08
2017-06-010.960.960.920.93-0.04-4.544,593434.330.19
2017-05-310.970.980.960.970.010.732,513241.350.10
2017-05-260.940.970.940.960.000.311,224123.340.05
2017-05-250.940.970.930.960.010.953,421323.680.14
2017-05-240.940.960.930.950.000.212,415233.060.10
2017-05-230.990.990.950.95-0.04-3.854,641454.060.19
2017-05-221.001.000.990.99-0.01-1.301,051101.900.04
2017-05-190.991.000.991.000.010.711,091110.910.05
2017-05-181.001.000.990.99-0.01-0.8075581.400.03
2017-05-171.001.011.001.00-0.00-0.203,287331.300.14
2017-05-160.981.010.981.000.011.424,133413.540.17
2017-05-151.001.000.970.990.000.1088692.230.04
2017-05-120.990.990.980.99-0.00-0.101,188121.320.05
2017-05-110.980.990.970.990.000.204,227412.030.18
2017-05-100.980.990.980.990.000.102,184211.420.09
2017-05-090.990.990.970.99-0.01-0.813,873382.220.16
2017-05-080.991.000.980.990.000.303,693361.920.15
2017-05-051.011.020.980.99-0.03-2.855,470553.630.23
2017-05-041.011.031.001.020.011.394,274433.080.18
2017-05-031.011.011.001.01-0.00-0.401,311131.390.05
2017-05-021.021.021.001.01-0.01-0.491,216121.780.05
2017-04-281.021.021.011.01-0.01-0.782,670271.170.11
2017-04-271.021.031.011.02-0.00-0.203,232331.950.13
2017-04-261.011.031.001.020.021.495,188532.380.22
2017-04-251.011.020.991.010.021.713,376342.520.14
2017-04-241.011.010.990.99-0.02-1.493,141311.590.13
2017-04-211.011.011.001.01-0.00-0.1081881.390.03
2017-04-201.001.011.001.010.000.001,643161.190.07
2017-04-191.001.010.991.01-0.00-0.303,361341.780.14
2017-04-181.001.020.991.010.011.004,250433.000.18
2017-04-171.001.010.991.000.000.202,998301.800.12
2017-04-141.021.021.001.00-0.02-1.775,728571.970.24
2017-04-131.031.031.021.02-0.01-0.782,931300.980.12
2017-04-121.031.041.021.03-0.00-0.191,933201.950.08
2017-04-111.041.041.011.03-0.00-0.292,490252.820.10
2017-04-101.051.051.031.03-0.01-1.153,442362.110.14
2017-04-071.041.051.031.040.000.192,785291.440.12
2017-04-061.051.061.041.04-0.02-1.897,275762.260.30
2017-04-051.001.081.001.060.065.5818,0421907.270.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2017