网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯马B (900953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.238 52周最低:0.9

凯马B(900953) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2017-09-191.101.121.101.10-0.01-0.815,642621.810.24
2017-09-181.121.121.101.110.000.007,421822.080.31
2017-09-151.131.131.101.11-0.02-1.5112,2241363.200.51
2017-09-141.141.161.121.13-0.02-1.5719,1232183.150.80
2017-09-131.111.161.111.140.032.9727,7333174.501.16
2017-09-121.131.141.111.11-0.02-1.7713,8441542.570.58
2017-09-111.131.141.111.13-0.00-0.1818,3942072.300.77
2017-09-081.071.171.061.130.076.2956,2516329.952.34
2017-09-071.031.071.031.070.044.2132,3703434.211.35
2017-09-061.031.031.021.02-0.01-0.582,496261.360.10
2017-09-051.031.031.021.030.010.982,581261.080.11
2017-09-041.021.021.021.02-0.01-0.494,022410.780.17
2017-09-011.031.031.021.02-0.01-0.784,612470.870.19
2017-08-311.031.041.021.030.000.196,737691.460.28
2017-08-301.041.051.031.03-0.01-0.9611,5271192.020.48
2017-08-291.051.051.041.04-0.01-0.672,348241.240.10
2017-08-281.041.051.031.050.021.556,775711.840.28
2017-08-251.011.041.011.030.021.485,415552.760.23
2017-08-241.021.031.011.02-0.00-0.295,227531.670.22
2017-08-231.031.031.021.02-0.01-1.174,515461.260.19
2017-08-221.041.041.031.03-0.01-0.873,365351.250.14
2017-08-211.051.051.041.04-0.01-0.482,226231.050.09
2017-08-181.041.051.041.040.000.001,804190.860.08
2017-08-171.051.051.041.040.000.292,351250.960.10
2017-08-161.041.051.031.04-0.00-0.192,440251.440.10
2017-08-151.051.051.041.04-0.01-0.672,536271.050.11
2017-08-141.041.051.031.050.022.146,000632.330.25
2017-08-111.031.041.021.03-0.00-0.194,954511.550.21
2017-08-101.031.041.031.03-0.01-1.152,391251.340.10
2017-08-091.031.041.021.040.011.175,012522.430.21
2017-08-081.031.031.021.030.000.102,163220.970.09
2017-08-071.021.031.021.030.010.493,771391.860.16
2017-08-041.031.041.021.02-0.01-1.357,194742.120.30
2017-08-031.051.051.031.04-0.00-0.102,681281.060.11
2017-08-021.061.061.031.04-0.02-1.807,191752.740.30
2017-08-011.051.061.051.060.010.578,151861.810.34
2017-07-311.061.061.041.05-0.01-0.477,800821.890.33
2017-07-281.041.071.041.060.021.5419,0532032.980.79
2017-07-271.021.051.021.040.032.5615,3521602.860.64
2017-07-261.011.021.011.020.000.102,726280.990.11
2017-07-251.021.021.011.01-0.01-0.785,161521.080.22
2017-07-240.981.020.981.020.043.7613,0671324.260.54
2017-07-210.980.990.980.99-0.00-0.202,722271.220.11
2017-07-200.981.000.980.99-0.01-0.502,595261.610.11
2017-07-190.971.000.970.990.021.544,728473.070.20
2017-07-180.970.980.960.980.011.353,364332.070.14
2017-07-170.990.990.950.96-0.02-2.437,000684.250.29
2017-07-140.991.000.990.99-0.00-0.401,587161.210.07
2017-07-130.991.010.990.990.000.102,793281.610.12
2017-07-120.980.990.980.990.010.813,565351.320.15
2017-07-111.011.010.980.98-0.02-2.386,297622.480.26
2017-07-101.021.021.001.01-0.01-1.085,964601.280.25
2017-07-071.011.021.001.020.000.004,102421.770.17
2017-07-061.001.031.001.020.022.2114,2801463.110.60
2017-07-051.001.000.991.000.000.104,771471.110.20
2017-07-040.971.010.961.000.033.5414,9071484.580.62
2017-07-030.970.980.950.96-0.01-1.133,937382.470.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2017