网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯马B (900953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.813 52周最低:0.416

凯马B(900953) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-03-190.560.570.560.570.011.076,170352.490.26
2019-03-180.560.560.550.560.000.723,067171.790.13
2019-03-150.550.570.550.560.011.456,506363.090.27
2019-03-140.550.560.540.55-0.00-0.185,947332.540.25
2019-03-130.560.560.550.55-0.01-1.784,453252.320.19
2019-03-120.560.570.550.560.000.368,354473.220.35
2019-03-110.540.560.540.560.012.575,544314.040.23
2019-03-080.560.570.540.55-0.02-3.549,429523.720.39
2019-03-070.570.570.560.57-0.01-1.226,659382.970.28
2019-03-060.560.580.560.570.000.538,268472.280.34
2019-03-050.560.570.540.570.011.0711,476645.510.48
2019-03-040.560.570.560.560.011.0811,387642.870.47
2019-03-010.560.560.540.560.000.183,385192.700.14
2019-02-280.570.570.550.56-0.01-1.2410,606594.800.44
2019-02-270.550.580.540.560.024.2617,276977.780.72
2019-02-260.550.560.540.54-0.01-2.1716,267894.350.68
2019-02-250.510.550.510.550.059.9628,8601569.161.20
2019-02-220.500.500.490.500.000.402,954152.000.12
2019-02-210.500.510.490.50-0.00-0.404,313212.190.18
2019-02-200.500.510.500.500.000.001,09151.590.05
2019-02-190.510.510.500.50-0.01-1.573,240161.960.14
2019-02-180.500.510.500.510.012.825,764292.820.24
2019-02-150.500.500.490.50-0.00-0.2085342.210.04
2019-02-140.490.510.490.50-0.00-0.201,58983.820.07
2019-02-130.500.500.500.50-0.00-0.402,643131.800.11
2019-02-120.500.500.490.500.011.634,974252.640.21
2019-02-110.460.500.460.490.023.143,729187.340.16
2019-02-010.450.480.430.480.024.386,5073012.040.27
2019-01-310.490.490.460.46-0.05-10.048,331396.690.35
2019-01-300.500.520.500.51-0.01-1.1758732.530.02
2019-01-290.510.520.490.51-0.00-0.192,063104.270.09
2019-01-280.510.520.510.520.011.1892251.960.04
2019-01-250.540.540.510.51-0.02-3.963,749196.790.16
2019-01-240.540.540.530.530.010.9572941.900.03
2019-01-230.520.530.520.53-0.00-0.1980041.900.03
2019-01-220.530.530.520.53-0.00-0.3869441.330.03
2019-01-210.530.540.520.530.000.3892852.660.04
2019-01-180.530.530.520.530.010.962,058112.500.09
2019-01-170.530.530.520.52-0.00-0.761,30972.290.05
2019-01-160.530.540.520.53-0.01-2.421,67292.790.07
2019-01-150.530.540.530.540.000.561,21462.240.05
2019-01-140.540.540.530.54-0.00-0.3761231.300.03
2019-01-110.530.540.530.540.000.3774241.680.03
2019-01-100.540.540.530.540.000.0092451.680.04
2019-01-090.540.540.530.540.011.331,808101.330.08
2019-01-080.530.540.530.53-0.01-1.491,40371.310.06
2019-01-070.530.540.520.540.011.711,825102.660.08
2019-01-040.510.530.510.530.022.932,024114.300.08
2019-01-030.510.520.510.510.000.591,20261.960.05
2019-01-020.500.510.500.51-0.00-0.3959731.370.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019