网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯马B (900953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.198 52周最低:0.9

凯马B(900953) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2017-11-200.970.990.960.980.000.414,043392.670.17
2017-11-171.001.010.970.97-0.03-2.807,227714.100.30
2017-11-161.001.011.001.00-0.00-0.304,428441.490.18
2017-11-151.021.021.001.00-0.01-0.693,863391.780.16
2017-11-141.031.041.001.01-0.02-2.329,307953.380.39
2017-11-131.041.041.031.04-0.01-0.584,925511.340.21
2017-11-101.041.051.041.040.000.003,526370.770.15
2017-11-091.031.051.031.04-0.00-0.193,555371.340.15
2017-11-081.051.051.041.04-0.00-0.292,700280.960.11
2017-11-071.041.051.041.050.000.383,101321.340.13
2017-11-061.041.041.031.04-0.00-0.103,695381.150.15
2017-11-031.061.061.031.04-0.01-1.323,884403.120.16
2017-11-021.071.071.061.06-0.01-0.841,782191.410.07
2017-11-011.061.081.051.070.010.955,005532.840.21
2017-10-311.051.061.051.060.000.002,010210.760.08
2017-10-301.071.081.051.06-0.02-2.137,130752.600.30
2017-10-271.091.091.081.08-0.01-0.832,766301.380.12
2017-10-261.081.101.071.090.000.374,117452.580.17
2017-10-251.081.091.071.080.021.402,134231.870.09
2017-10-241.081.081.071.07-0.01-0.742,318251.210.10
2017-10-231.091.091.081.080.000.091,806191.210.08
2017-10-201.061.091.061.080.010.753,245352.530.14
2017-10-191.061.071.061.070.000.091,993210.750.08
2017-10-181.071.081.071.070.000.004,727511.590.20
2017-10-171.081.081.061.07-0.00-0.285,171551.030.22
2017-10-161.091.101.071.07-0.03-2.284,956532.740.21
2017-10-131.081.101.081.100.010.832,699291.930.11
2017-10-121.121.121.081.09-0.03-2.6913,3771463.580.56
2017-10-111.121.121.111.12-0.01-0.714,155460.980.17
2017-10-101.121.131.111.120.000.184,924551.690.21
2017-10-091.131.141.121.12-0.01-0.446,916782.040.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2017