网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯马B (900953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.17 52周最低:0.541

凯马B(900953) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-06-220.530.570.530.570.024.044,767276.620.20
2018-06-210.570.580.540.54-0.03-4.734,509257.530.19
2018-06-200.550.590.550.570.000.713,614216.000.15
2018-06-190.600.630.560.57-0.05-8.108,8155111.830.37
2018-06-150.640.640.610.62-0.03-4.043,004194.350.13
2018-06-140.650.650.640.640.000.001,13472.330.05
2018-06-130.640.650.630.64-0.00-0.162,286152.330.10
2018-06-120.630.650.630.640.011.262,269152.830.09
2018-06-110.630.650.620.64-0.00-0.6374253.590.03
2018-06-080.640.640.620.640.000.311,48193.290.06
2018-06-070.640.650.640.640.000.0090061.570.04
2018-06-060.640.650.640.64-0.00-0.6247731.090.02
2018-06-050.620.650.620.640.023.223,706245.140.15
2018-06-040.630.630.620.62-0.01-1.111,17270.950.05
2018-06-010.640.640.620.63-0.01-1.721,22383.750.05
2018-05-310.640.660.620.640.010.793,678236.300.15
2018-05-300.670.670.630.64-0.04-6.487,119465.450.30
2018-05-290.680.690.670.68-0.01-1.314,961343.490.21
2018-05-280.690.710.690.69-0.01-1.852,349162.570.10
2018-05-250.710.720.700.70-0.01-1.684,552322.950.19
2018-05-240.720.720.710.71-0.01-0.831,776131.670.07
2018-05-230.730.730.720.72-0.01-1.371,723121.780.07
2018-05-220.730.730.730.73-0.00-0.2726620.820.01
2018-05-210.730.730.730.730.010.971,733130.970.07
2018-05-180.730.730.720.72-0.00-0.551,28991.790.05
2018-05-170.730.740.730.73-0.00-0.2755841.230.02
2018-05-160.740.740.730.73-0.00-0.1427820.820.01
2018-05-150.730.740.730.730.000.271,05781.370.04
2018-05-140.740.740.730.73-0.01-0.951,411101.220.06
2018-05-110.750.750.740.74-0.01-1.341,359101.610.06
2018-05-100.750.750.740.750.010.671,25590.670.05
2018-05-090.740.750.740.74-0.01-0.8098971.070.04
2018-05-080.740.750.740.750.010.951,13881.890.05
2018-05-070.730.750.730.740.000.5453641.490.02
2018-05-040.750.750.730.740.010.681,561122.190.07
2018-05-030.730.740.720.73-0.00-0.411,05082.320.04
2018-05-020.750.750.720.73-0.01-1.872,172163.480.09
2018-04-270.750.760.730.75-0.00-0.272,900213.330.12
2018-04-260.760.760.740.75-0.01-0.791,702132.510.07
2018-04-250.760.760.750.76-0.00-0.5387571.180.04
2018-04-240.740.770.740.760.034.686,161474.820.26
2018-04-230.750.750.710.73-0.03-3.842,562195.430.11
2018-04-200.770.770.750.76-0.01-1.4446341.440.02
2018-04-190.770.770.750.770.000.5284161.570.04
2018-04-180.760.770.750.760.000.532,437182.110.10
2018-04-170.770.770.760.76-0.01-0.791,553122.230.06
2018-04-160.770.780.760.76-0.01-1.421,380111.810.06
2018-04-130.770.780.770.78-0.01-0.641,429111.030.06
2018-04-120.790.790.780.78-0.01-1.021,487121.400.06
2018-04-110.780.790.780.790.011.682,811221.030.12
2018-04-100.770.780.760.780.000.001,497122.190.06
2018-04-090.780.780.770.78-0.00-0.391,952151.540.08
2018-04-040.780.790.770.780.000.262,384192.190.10
2018-04-030.770.780.770.78-0.00-0.261,595121.540.07
2018-04-020.800.800.780.78-0.02-1.892,364192.270.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018