网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凌云B股 (900957)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.769 52周最低:0.52

凌云B股(900957) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-220.580.580.570.57-0.01-2.393,546202.560.19
2019-11-210.590.590.580.59-0.00-0.5142121.020.02
2019-11-200.590.590.580.59-0.01-0.8494561.690.05
2019-11-190.580.600.580.590.011.371,725103.250.09
2019-11-180.590.590.580.590.011.0493151.730.05
2019-11-150.580.590.580.58-0.01-1.701,12971.190.06
2019-11-140.590.590.580.590.000.1784351.700.05
2019-11-130.580.590.580.590.000.0080851.190.04
2019-11-120.590.600.580.59-0.01-1.513,871233.020.21
2019-11-110.600.610.600.60-0.02-2.452,506151.630.14
2019-11-080.610.620.610.610.000.494,422272.130.24
2019-11-070.600.610.600.610.011.163,597222.490.20
2019-11-060.600.630.590.60-0.00-0.5012,666786.450.69
2019-11-050.570.610.570.610.034.313,779226.720.21
2019-11-040.580.580.570.580.000.001,23571.720.07
2019-11-010.570.590.570.580.011.054,884283.140.27
2019-10-310.580.590.570.57-0.01-1.711,654102.740.09
2019-10-300.590.590.580.58-0.01-1.851,924112.020.10
2019-10-290.610.610.590.60-0.01-1.651,50991.980.08
2019-10-280.600.610.590.610.011.514,772292.520.26
2019-10-250.590.600.590.600.000.0068640.840.04
2019-10-240.600.600.600.60-0.00-0.332,095130.500.11
2019-10-230.600.600.590.600.000.173,792231.510.21
2019-10-220.590.600.590.600.010.8475541.520.04
2019-10-210.600.600.590.59-0.01-0.8498361.680.05
2019-10-180.590.600.590.600.000.343,527210.670.19
2019-10-170.600.610.590.60-0.01-1.332,744162.490.15
2019-10-160.600.610.590.600.011.863,841233.550.21
2019-10-150.600.600.590.59-0.01-1.1740821.500.02
2019-10-140.590.600.590.600.012.393,438212.560.19
2019-10-110.580.590.580.590.000.0099361.200.05
2019-10-100.580.590.580.590.000.1752430.860.03
2019-10-090.580.590.580.58-0.00-0.3429621.020.02
2019-10-080.580.590.580.590.000.341,06161.370.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019