| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20190215 | 2,712.79 | 2,715.63 | 2,679.78 | 2,682.39 | -37.31 | -1.37 | 196,004,265.00 | 169,823,260,271.90 |
| 20190214 | 2,715.54 | 2,729.46 | 2,707.49 | 2,719.70 | -1.37 | -0.05 | 197,037,349.00 | 170,330,837,114.80 |
| 20190213 | 2,674.52 | 2,727.08 | 2,666.52 | 2,721.07 | 49.17 | 1.84 | 243,794,010.00 | 207,125,315,890.10 |
| 20190212 | 2,654.03 | 2,674.48 | 2,648.83 | 2,671.89 | 18.00 | 0.68 | 184,101,179.00 | 156,741,540,430.00 |
| 20190211 | 2,613.17 | 2,654.10 | 2,613.17 | 2,653.90 | 35.66 | 1.36 | 154,898,858.00 | 137,307,189,959.30 |
| 20190201 | 2,597.78 | 2,618.48 | 2,590.55 | 2,618.23 | 33.66 | 1.30 | 131,986,850.00 | 111,522,628,284.40 |
| 20190131 | 2,581.33 | 2,606.63 | 2,571.58 | 2,584.57 | 9.00 | 0.35 | 154,303,869.00 | 126,013,247,424.10 |
| 20190130 | 2,584.75 | 2,598.82 | 2,575.41 | 2,575.58 | -18.68 | -0.72 | 120,502,571.00 | 101,103,927,482.90 |
| 20190129 | 2,592.35 | 2,601.74 | 2,559.98 | 2,594.25 | -2.72 | -0.10 | 155,581,112.00 | 126,749,049,397.80 |
| 20190128 | 2,615.71 | 2,630.32 | 2,591.10 | 2,596.98 | -4.75 | -0.18 | 146,981,765.00 | 127,465,636,690.60 |
| 20190125 | 2,596.26 | 2,617.00 | 2,595.63 | 2,601.72 | 10.03 | 0.39 | 159,394,026.00 | 135,415,167,658.40 |
| 20190124 | 2,584.65 | 2,597.29 | 2,569.70 | 2,591.69 | 10.69 | 0.41 | 154,042,046.00 | 131,575,040,338.50 |
| 20190123 | 2,575.26 | 2,589.51 | 2,572.41 | 2,581.00 | 1.30 | 0.05 | 131,426,798.00 | 105,101,323,588.30 |
| 20190122 | 2,609.64 | 2,609.64 | 2,573.06 | 2,579.70 | -30.81 | -1.18 | 152,537,773.00 | 122,995,435,447.20 |
| 20190121 | 2,599.06 | 2,618.98 | 2,599.06 | 2,610.51 | 14.50 | 0.56 | 163,425,115.00 | 139,915,486,180.00 |
| 20190118 | 2,567.74 | 2,598.88 | 2,565.90 | 2,596.01 | 36.37 | 1.42 | 190,767,237.00 | 151,270,430,648.10 |
| 20190117 | 2,573.58 | 2,582.56 | 2,557.71 | 2,559.64 | -10.79 | -0.42 | 162,468,134.00 | 127,546,126,672.00 |
| 20190116 | 2,569.07 | 2,574.24 | 2,563.01 | 2,570.42 | 0.08 | 0.00 | 149,301,539.00 | 126,876,314,388.30 |
| 20190115 | 2,537.37 | 2,571.50 | 2,532.43 | 2,570.34 | 34.58 | 1.36 | 160,265,530.00 | 137,374,981,256.10 |
| 20190114 | 2,553.33 | 2,556.29 | 2,533.01 | 2,535.77 | -18.07 | -0.71 | 144,825,464.00 | 116,243,416,786.50 |
| 20190111 | 2,539.55 | 2,554.79 | 2,533.36 | 2,553.83 | 18.73 | 0.74 | 149,444,100.00 | 122,375,663,403.60 |
| 20190110 | 2,543.85 | 2,551.83 | 2,531.66 | 2,535.10 | -9.25 | -0.36 | 159,874,326.00 | 132,692,331,455.90 |
| 20190109 | 2,536.42 | 2,574.41 | 2,536.16 | 2,544.34 | 17.88 | 0.71 | 191,887,930.00 | 160,812,526,962.90 |
| 20190108 | 2,530.30 | 2,531.35 | 2,520.16 | 2,526.46 | -6.63 | -0.26 | 158,099,181.00 | 123,379,039,796.90 |
| 20190107 | 2,528.70 | 2,536.98 | 2,515.51 | 2,533.09 | 18.22 | 0.72 | 177,305,010.00 | 145,513,241,619.10 |
| 20190104 | 2,446.02 | 2,515.32 | 2,440.91 | 2,514.87 | 50.51 | 2.05 | 168,877,667.00 | 139,298,675,029.50 |
| 20190103 | 2,461.78 | 2,488.48 | 2,455.93 | 2,464.36 | -0.93 | -0.04 | 124,397,497.00 | 106,922,789,480.50 |
| 20190102 | 2,497.88 | 2,500.28 | 2,456.42 | 2,465.29 | -28.61 | -1.15 | 109,932,013.00 | 97,592,571,964.10 |
