| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20200123 | 3,037.95 | 3,045.04 | 2,955.35 | 2,976.53 | -84.23 | -2.75 | 272,763,234.00 | 327,490,360,408.20 |
| 20200122 | 3,038.49 | 3,069.25 | 3,006.27 | 3,060.75 | 8.61 | 0.28 | 223,852,865.00 | 278,456,923,974.80 |
| 20200121 | 3,085.79 | 3,085.79 | 3,051.23 | 3,052.14 | -43.65 | -1.41 | 234,830,739.00 | 286,268,098,210.40 |
| 20200120 | 3,082.11 | 3,096.31 | 3,070.48 | 3,095.79 | 20.29 | 0.66 | 210,493,341.00 | 271,122,455,433.10 |
| 20200117 | 3,081.46 | 3,091.95 | 3,067.25 | 3,075.50 | 1.41 | 0.05 | 190,304,299.00 | 242,273,045,255.20 |
| 20200116 | 3,095.73 | 3,096.37 | 3,070.88 | 3,074.08 | -15.96 | -0.52 | 203,375,475.00 | 236,843,360,101.00 |
| 20200115 | 3,103.17 | 3,107.94 | 3,082.04 | 3,090.04 | -16.78 | -0.54 | 202,313,023.00 | 232,913,446,655.70 |
| 20200114 | 3,120.67 | 3,127.17 | 3,105.60 | 3,106.82 | -8.75 | -0.28 | 229,973,769.00 | 271,542,441,386.70 |
| 20200113 | 3,091.49 | 3,115.57 | 3,075.38 | 3,115.57 | 23.28 | 0.75 | 210,621,004.00 | 258,524,058,004.80 |
| 20200110 | 3,102.29 | 3,105.22 | 3,081.40 | 3,092.29 | -2.59 | -0.08 | 210,442,462.00 | 241,555,668,060.80 |
| 20200109 | 3,082.64 | 3,097.33 | 3,080.13 | 3,094.88 | 27.99 | 0.91 | 243,435,649.00 | 271,716,020,902.20 |
| 20200108 | 3,094.24 | 3,094.24 | 3,059.13 | 3,066.89 | -37.91 | -1.22 | 297,872,553.00 | 306,517,394,459.20 |
| 20200107 | 3,085.49 | 3,105.45 | 3,084.33 | 3,104.80 | 21.39 | 0.69 | 276,583,111.00 | 288,159,227,656.60 |
| 20200106 | 3,070.91 | 3,107.20 | 3,065.31 | 3,083.41 | -0.38 | -0.01 | 312,575,842.00 | 331,182,549,906.10 |
| 20200103 | 3,089.02 | 3,093.82 | 3,074.52 | 3,083.79 | -1.41 | -0.05 | 261,496,667.00 | 289,991,708,381.50 |
| 20200102 | 3,066.34 | 3,098.10 | 3,066.34 | 3,085.20 | 35.07 | 1.15 | 292,470,208.00 | 327,197,122,605.80 |
