| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20181022 | 2,565.64 | 2,675.41 | 2,565.64 | 2,654.88 | 104.41 | 4.09 | 211,888,449.00 | 197,309,812,993.20 |
| 20181019 | 2,460.08 | 2,553.39 | 2,449.20 | 2,550.47 | 64.05 | 2.58 | 147,323,558.00 | 130,095,922,320.80 |
| 20181018 | 2,544.91 | 2,544.91 | 2,485.62 | 2,486.42 | -75.20 | -2.94 | 125,428,513.00 | 106,576,761,128.40 |
| 20181017 | 2,574.31 | 2,582.55 | 2,517.57 | 2,561.61 | 15.28 | 0.60 | 129,953,997.00 | 117,388,355,749.00 |
| 20181016 | 2,567.76 | 2,597.72 | 2,536.44 | 2,546.33 | -21.77 | -0.85 | 119,419,144.00 | 106,792,245,462.90 |
| 20181015 | 2,605.91 | 2,611.97 | 2,564.74 | 2,568.10 | -38.81 | -1.49 | 118,576,197.00 | 105,214,738,288.30 |
| 20181012 | 2,574.04 | 2,615.92 | 2,536.67 | 2,606.91 | 23.46 | 0.91 | 170,081,635.00 | 142,803,208,852.00 |
| 20181011 | 2,643.07 | 2,661.29 | 2,560.32 | 2,583.46 | -142.38 | -5.22 | 197,150,702.00 | 170,057,762,479.40 |
| 20181010 | 2,723.72 | 2,743.55 | 2,703.06 | 2,725.84 | 4.82 | 0.18 | 113,485,736.00 | 111,312,455,274.10 |
| 20181009 | 2,713.73 | 2,734.31 | 2,711.20 | 2,721.01 | 4.50 | 0.17 | 116,771,899.00 | 110,292,457,792.20 |
| 20181008 | 2,768.21 | 2,771.94 | 2,710.18 | 2,716.51 | -104.84 | -3.72 | 149,501,388.00 | 141,531,551,814.60 |
