网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

上证指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202103023,566.853,566.853,485.363,508.59-42.81-1.21339,830,486.00427,680,453,057.60
202103013,531.483,552.573,511.993,551.4042.321.21315,487,526.00402,477,044,217.40
202102263,514.563,550.413,500.703,509.08-75.97-2.12333,280,067.00424,485,913,919.40
202102253,595.543,608.563,568.473,585.0520.970.59366,232,299.00444,735,017,112.40
202102243,638.943,645.653,531.593,564.08-72.28-1.99362,158,952.00484,430,414,619.70
202102233,617.703,672.153,617.703,636.36-6.09-0.17398,873,174.00479,631,810,240.20
202102223,707.193,717.273,642.443,642.44-53.72-1.45488,821,478.00599,323,102,080.90
202102193,661.783,699.653,634.013,696.1720.810.57361,059,804.00484,990,205,753.60
202102183,721.093,731.693,663.663,675.3620.270.55340,309,065.00483,546,564,601.10
202102103,612.613,662.773,612.503,655.0951.601.43257,940,824.00392,643,389,630.20
202102093,539.773,604.013,528.683,603.4971.042.01253,821,760.00371,567,972,460.70
202102083,504.563,542.213,492.133,532.4536.111.03249,799,619.00359,187,319,179.30
202102053,509.493,536.543,492.963,496.33-5.53-0.16290,146,174.00397,391,919,558.50
202102043,503.783,524.723,465.773,501.86-15.45-0.44298,834,854.00418,742,552,801.50
202102033,531.153,544.013,508.513,517.31-16.38-0.46297,351,716.00413,731,471,970.70
202102023,510.813,535.503,495.573,533.6828.400.81264,540,630.00384,127,851,092.30
202102013,477.173,506.393,469.883,505.2822.210.64277,567,901.00371,473,066,288.80
202101293,521.723,531.603,446.553,483.07-22.11-0.63293,662,664.00416,528,620,977.00
202101283,534.673,549.543,496.883,505.18-68.17-1.91270,862,461.00391,574,388,026.60
202101273,567.553,578.803,546.493,573.343.910.11264,107,161.00396,270,389,618.80
202101263,610.973,610.973,564.743,569.43-54.81-1.51278,139,884.00436,326,664,645.80
202101253,605.363,637.103,591.023,624.2417.490.48327,341,070.00527,257,347,652.80
202101223,616.543,616.543,585.033,606.75-14.51-0.40324,463,084.00485,452,192,409.90
202101213,590.923,636.243,585.803,621.2638.171.07327,466,995.00469,855,226,645.90
202101203,564.123,589.963,556.443,583.0916.710.47272,271,661.00397,144,766,184.50
202101193,596.363,603.153,553.023,566.38-29.84-0.83323,439,541.00467,402,582,397.10
202101183,554.803,608.773,544.263,596.2229.850.84301,652,565.00451,740,700,449.50
202101153,566.283,589.273,533.793,566.380.470.01324,612,744.00480,343,780,955.90
202101143,584.933,599.063,559.603,565.90-32.75-0.91347,666,819.00511,325,103,695.80
202101133,613.283,622.353,575.593,598.65-9.69-0.27388,127,791.00554,853,439,062.30
202101123,518.013,608.343,517.473,608.3476.842.18323,406,153.00485,771,186,330.70
202101113,571.323,597.703,516.993,531.50-38.61-1.08362,479,154.00526,895,927,277.30
202101083,577.693,588.063,544.893,570.11-6.10-0.17345,557,896.00502,170,815,613.80
202101073,552.913,576.203,526.623,576.2025.330.71405,348,226.00545,709,628,110.30
202101063,530.913,556.803,513.133,550.8822.200.63370,230,926.00521,799,529,791.80
202101053,492.193,528.683,484.723,528.6825.720.73407,995,934.00568,019,462,187.70
202101043,474.683,511.663,457.213,502.9629.890.86380,790,800.00523,367,700,848.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021