| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20201016 | 3,334.46 | 3,348.95 | 3,319.11 | 3,336.36 | 4.18 | 0.13 | 194,295,421.00 | 253,448,029,476.60 |
| 20201015 | 3,342.92 | 3,354.58 | 3,330.00 | 3,332.18 | -8.60 | -0.26 | 191,031,282.00 | 263,848,674,025.20 |
| 20201014 | 3,353.62 | 3,353.62 | 3,332.96 | 3,340.78 | -18.97 | -0.56 | 198,659,382.00 | 281,159,984,704.80 |
| 20201013 | 3,353.12 | 3,361.83 | 3,334.50 | 3,359.75 | 1.28 | 0.04 | 204,926,103.00 | 288,505,837,527.60 |
| 20201012 | 3,287.33 | 3,359.15 | 3,286.11 | 3,358.47 | 86.39 | 2.64 | 259,622,408.00 | 355,700,113,686.60 |
| 20201009 | 3,262.61 | 3,280.51 | 3,260.19 | 3,272.08 | 54.02 | 1.68 | 188,325,648.00 | 264,171,043,762.60 |
