网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

上证指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201711213,382.363,419.803,377.603,410.5018.100.53196,871,803.00265,303,849,859.80
201711203,361.363,393.113,337.123,392.409.490.28176,524,683.00228,308,136,762.50
201711173,392.683,403.293,373.303,382.91-16.34-0.48249,458,153.00313,750,356,071.80
201711163,393.193,409.653,390.593,399.25-3.27-0.10156,684,332.00220,862,462,954.50
201711153,416.213,423.753,396.383,402.52-27.02-0.79168,792,076.00239,734,189,058.80
201711143,446.553,450.493,419.693,429.55-18.29-0.53196,472,674.00267,435,423,301.70
201711133,435.183,449.163,435.083,447.8415.160.44205,389,054.00266,738,129,757.00
201711103,423.183,438.793,414.333,432.674.880.14189,276,503.00255,772,109,998.60
201711093,410.673,428.773,408.623,427.7912.330.36158,650,426.00205,433,672,250.90
201711083,409.153,434.493,404.883,415.461.890.06185,436,470.00242,025,594,077.50
201711073,389.473,415.153,387.953,413.5725.400.75190,571,746.00242,595,949,400.70
201711063,369.693,389.383,356.533,388.1716.430.49154,636,468.00204,311,225,533.00
201711033,377.743,380.573,347.363,371.74-11.57-0.34172,714,790.00207,437,946,243.40
201711023,391.653,391.653,372.213,383.31-12.60-0.37166,864,267.00210,014,970,657.10
201711013,393.973,410.353,388.603,395.912.570.08180,566,127.00231,978,378,196.90
201710313,381.003,397.103,376.123,393.343.000.09153,498,206.00199,929,584,473.20
201710303,413.873,419.733,357.283,390.34-26.48-0.77208,349,286.00257,776,652,853.80
201710273,404.503,421.103,402.113,416.819.250.27170,257,173.00212,377,187,976.20
201710263,397.523,414.243,391.453,407.5710.670.31183,768,625.00238,596,126,821.80
201710253,384.863,398.303,382.033,396.908.650.26123,131,222.00160,060,696,667.50
201710243,376.603,388.693,374.123,388.257.550.22139,897,511.00178,552,878,856.30
201710233,382.283,385.293,374.713,380.702.050.06130,846,289.00164,369,441,821.20
201710203,363.513,379.773,360.103,378.658.480.25127,172,851.00155,065,093,861.90
201710193,374.643,378.743,359.633,370.17-11.62-0.34158,476,495.00187,921,292,310.10
201710183,373.533,383.233,371.923,381.799.750.29157,228,791.00194,298,766,689.30
201710173,373.233,382.413,365.563,372.04-6.43-0.19125,381,725.00162,910,828,163.70
201710163,393.213,400.513,374.773,378.47-12.05-0.36174,330,620.00221,650,689,763.10
201710133,384.493,395.753,383.243,390.524.420.13139,954,764.00181,118,458,173.20
201710123,385.533,390.203,372.533,386.10-2.18-0.06161,809,380.00201,667,864,057.90
201710113,381.493,395.783,379.163,388.285.300.16181,476,704.00231,154,505,949.10
201710103,373.343,384.033,358.803,382.998.610.26179,423,841.00231,148,615,058.00
201710093,403.253,410.173,366.973,374.3825.440.76191,736,057.00227,440,593,874.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2017