网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

上证指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201804233,063.443,085.063,045.943,068.01-3.53-0.11131,686,340.00157,854,795,102.50
201804203,105.463,111.173,065.923,071.54-45.83-1.47155,147,091.00185,139,069,148.50
201804193,094.273,127.443,090.293,117.3825.980.84160,056,805.00196,198,984,683.20
201804183,091.913,096.893,041.633,091.4024.600.80159,290,503.00202,238,969,970.40
201804173,112.973,118.763,064.033,066.80-43.85-1.41147,222,846.00185,428,029,254.70
201804163,152.893,153.113,096.103,110.65-48.40-1.53154,415,695.00192,233,349,249.50
201804133,192.043,197.903,155.513,159.05-21.11-0.66127,552,310.00163,651,750,639.90
201804123,203.283,205.253,177.053,180.16-27.92-0.87148,231,313.00185,040,054,562.90
201804113,197.373,220.853,191.593,208.0817.760.56175,867,197.00211,420,423,991.10
201804103,144.263,190.653,139.083,190.3252.031.66168,201,359.00206,087,413,146.80
201804093,125.443,146.093,110.303,138.297.180.23139,608,621.00177,236,920,078.70
201804043,147.053,163.343,128.873,131.11-5.52-0.18146,976,682.00193,492,824,190.70
201804033,130.013,144.333,119.133,136.63-26.55-0.84152,216,674.00189,692,715,178.60
201804023,169.783,192.343,159.993,163.18-5.72-0.18177,727,777.00226,253,566,388.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018