| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20170720 | 3,227.51 | 3,246.24 | 3,225.43 | 3,244.86 | 13.89 | 0.43 | 232,108,392.00 | 245,825,421,933.40 |
| 20170719 | 3,181.40 | 3,232.94 | 3,179.73 | 3,230.98 | 43.41 | 1.36 | 272,420,726.00 | 269,771,019,587.10 |
| 20170718 | 3,159.73 | 3,187.67 | 3,150.13 | 3,187.57 | 11.10 | 0.35 | 190,623,060.00 | 196,452,361,518.90 |
| 20170717 | 3,219.79 | 3,230.35 | 3,139.50 | 3,176.46 | -45.95 | -1.43 | 266,205,274.00 | 274,653,250,097.90 |
| 20170714 | 3,212.03 | 3,222.98 | 3,204.85 | 3,222.42 | 4.25 | 0.13 | 160,126,773.00 | 174,312,138,191.20 |
| 20170713 | 3,192.36 | 3,219.27 | 3,190.34 | 3,218.16 | 20.62 | 0.64 | 195,303,611.00 | 210,820,896,339.00 |
| 20170712 | 3,201.93 | 3,215.20 | 3,177.93 | 3,197.54 | -5.49 | -0.17 | 186,900,880.00 | 201,799,622,184.40 |
| 20170711 | 3,201.52 | 3,226.91 | 3,199.22 | 3,203.04 | -9.59 | -0.30 | 187,837,262.00 | 205,493,366,275.10 |
| 20170710 | 3,208.46 | 3,223.34 | 3,203.21 | 3,212.63 | -5.32 | -0.17 | 198,928,010.00 | 222,828,311,758.40 |
| 20170707 | 3,203.82 | 3,219.52 | 3,195.29 | 3,217.96 | 5.51 | 0.17 | 176,715,416.00 | 201,938,313,217.70 |
| 20170706 | 3,203.86 | 3,215.95 | 3,188.77 | 3,212.44 | 5.31 | 0.17 | 175,809,287.00 | 202,209,616,966.50 |
| 20170705 | 3,179.22 | 3,207.31 | 3,174.71 | 3,207.13 | 24.33 | 0.76 | 148,296,483.00 | 173,554,012,075.40 |
| 20170704 | 3,192.89 | 3,193.06 | 3,174.31 | 3,182.80 | -13.11 | -0.41 | 141,114,967.00 | 161,454,562,393.30 |
| 20170703 | 3,192.00 | 3,196.29 | 3,177.02 | 3,195.91 | 3.48 | 0.11 | 140,305,717.00 | 156,575,784,395.70 |
