| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20190425 | 3,190.59 | 3,193.75 | 3,123.03 | 3,123.83 | -77.79 | -2.43 | 325,879,129.00 | 309,076,083,734.60 |
| 20190424 | 3,203.56 | 3,210.65 | 3,156.61 | 3,201.61 | 3.02 | 0.09 | 274,872,164.00 | 278,410,852,523.40 |
| 20190423 | 3,211.87 | 3,231.58 | 3,186.76 | 3,198.59 | -16.45 | -0.51 | 328,361,207.00 | 324,870,183,351.80 |
| 20190422 | 3,278.49 | 3,279.49 | 3,206.88 | 3,215.04 | -55.75 | -1.70 | 353,217,387.00 | 359,154,297,129.40 |
| 20190419 | 3,250.15 | 3,274.33 | 3,226.81 | 3,270.80 | 20.60 | 0.63 | 315,198,004.00 | 315,131,920,244.60 |
| 20190418 | 3,261.07 | 3,271.39 | 3,241.83 | 3,250.20 | -12.92 | -0.40 | 325,539,942.00 | 323,508,178,628.70 |
| 20190417 | 3,250.15 | 3,275.33 | 3,239.80 | 3,263.12 | 9.52 | 0.29 | 357,541,796.00 | 354,509,888,123.10 |
| 20190416 | 3,164.40 | 3,253.60 | 3,153.21 | 3,253.60 | 75.81 | 2.39 | 357,918,752.00 | 360,166,633,558.60 |
| 20190415 | 3,233.46 | 3,253.98 | 3,177.27 | 3,177.79 | -10.84 | -0.34 | 348,809,785.00 | 355,666,127,694.40 |
| 20190412 | 3,184.86 | 3,199.28 | 3,168.04 | 3,188.63 | -1.34 | -0.04 | 289,788,996.00 | 288,908,971,170.00 |
| 20190411 | 3,241.55 | 3,254.13 | 3,185.55 | 3,189.96 | -51.97 | -1.60 | 353,031,879.00 | 360,684,555,861.50 |
| 20190410 | 3,224.65 | 3,264.78 | 3,204.88 | 3,241.93 | 2.27 | 0.07 | 380,134,408.00 | 395,669,974,866.20 |
| 20190409 | 3,240.39 | 3,251.65 | 3,215.70 | 3,239.66 | -5.15 | -0.16 | 364,169,997.00 | 380,272,975,904.40 |
| 20190408 | 3,271.27 | 3,288.45 | 3,210.52 | 3,244.81 | -1.76 | -0.05 | 504,518,403.00 | 506,431,236,827.20 |
| 20190404 | 3,233.69 | 3,254.14 | 3,216.85 | 3,246.57 | 30.28 | 0.94 | 469,117,669.00 | 475,156,382,127.40 |
| 20190403 | 3,159.15 | 3,219.26 | 3,152.33 | 3,216.30 | 39.47 | 1.24 | 430,548,635.00 | 442,622,040,973.50 |
| 20190402 | 3,183.27 | 3,193.27 | 3,164.91 | 3,176.82 | 6.46 | 0.20 | 447,068,981.00 | 462,662,081,758.20 |
| 20190401 | 3,111.66 | 3,176.62 | 3,111.66 | 3,170.36 | 79.60 | 2.58 | 466,124,693.00 | 480,085,938,357.80 |
