网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

上证指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201802143,188.253,203.503,171.383,199.1614.200.45100,322,827.00114,552,202,959.30
201802133,176.113,219.223,176.113,184.9630.830.98151,527,597.00172,045,207,005.90
201802123,128.373,168.133,113.613,154.1324.270.78153,310,831.00171,003,182,230.30
201802093,172.853,180.113,062.743,129.85-132.20-4.05256,389,176.00272,095,086,839.10
201802083,281.053,307.163,225.713,262.05-47.21-1.43201,262,499.00222,348,685,287.10
201802073,412.743,425.543,304.013,309.26-61.39-1.82260,939,714.00295,264,429,885.20
201802063,418.013,440.123,364.223,370.65-116.85-3.35280,555,477.00318,818,541,762.40
201802053,411.673,487.723,406.243,487.5025.420.73217,673,754.00252,198,769,276.00
201802023,419.223,463.163,388.863,462.0815.100.44208,120,551.00236,278,755,619.30
201802013,478.673,495.093,424.423,446.98-33.85-0.97260,504,707.00292,882,256,282.00
201801313,470.513,495.453,454.733,480.83-7.18-0.21207,253,403.00242,657,958,627.60
201801303,511.503,523.053,484.663,488.01-34.99-0.99186,369,975.00224,681,692,537.50
201801293,563.643,587.033,510.273,523.00-35.13-0.99236,026,965.00285,417,004,440.50
201801263,535.493,574.903,534.203,558.139.820.28222,698,295.00258,149,514,607.10
201801253,555.173,571.483,528.033,548.31-11.16-0.31243,413,422.00287,989,534,956.30
201801243,553.483,569.493,527.113,559.4712.960.37252,954,496.00307,629,217,062.90
201801233,504.343,547.223,504.343,546.5045.141.29238,705,904.00282,091,889,345.90
201801223,476.993,503.393,475.673,501.3613.500.39217,487,534.00261,295,714,088.20
201801193,481.623,498.433,474.293,487.8613.110.38247,536,733.00294,189,072,369.10
201801183,449.883,476.553,448.793,474.7530.080.87220,039,555.00267,692,640,535.80
201801173,438.583,465.203,430.513,444.678.080.24261,045,030.00316,532,678,888.70
201801163,403.473,437.583,401.963,436.5926.110.77211,475,468.00266,578,815,168.80
201801153,428.953,442.503,402.313,410.49-18.45-0.54232,009,283.00286,362,732,919.10
201801123,423.883,435.423,417.983,428.943.600.11174,063,404.00215,961,455,747.70
201801113,415.593,426.483,405.643,425.343.510.10173,812,133.00218,414,134,129.40
201801103,414.113,430.213,398.843,421.837.930.23209,094,997.00254,515,441,261.00
201801093,406.113,417.233,403.593,413.904.420.13191,488,551.00238,249,975,069.70
201801083,391.553,412.733,384.563,409.4817.730.52236,165,106.00286,213,219,094.50
201801053,386.463,402.073,380.253,391.756.040.18213,060,681.00248,187,840,542.30
201801043,371.003,392.833,365.303,385.7116.600.49206,955,288.00243,090,768,693.90
201801033,347.743,379.923,345.293,369.1120.780.62213,836,149.00258,366,523,234.80
201801023,314.033,349.053,314.033,348.3341.151.24202,278,860.00227,788,461,112.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018