网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

上证指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201904253,190.593,193.753,123.033,123.83-77.79-2.43325,879,129.00309,076,083,734.60
201904243,203.563,210.653,156.613,201.613.020.09274,872,164.00278,410,852,523.40
201904233,211.873,231.583,186.763,198.59-16.45-0.51328,361,207.00324,870,183,351.80
201904223,278.493,279.493,206.883,215.04-55.75-1.70353,217,387.00359,154,297,129.40
201904193,250.153,274.333,226.813,270.8020.600.63315,198,004.00315,131,920,244.60
201904183,261.073,271.393,241.833,250.20-12.92-0.40325,539,942.00323,508,178,628.70
201904173,250.153,275.333,239.803,263.129.520.29357,541,796.00354,509,888,123.10
201904163,164.403,253.603,153.213,253.6075.812.39357,918,752.00360,166,633,558.60
201904153,233.463,253.983,177.273,177.79-10.84-0.34348,809,785.00355,666,127,694.40
201904123,184.863,199.283,168.043,188.63-1.34-0.04289,788,996.00288,908,971,170.00
201904113,241.553,254.133,185.553,189.96-51.97-1.60353,031,879.00360,684,555,861.50
201904103,224.653,264.783,204.883,241.932.270.07380,134,408.00395,669,974,866.20
201904093,240.393,251.653,215.703,239.66-5.15-0.16364,169,997.00380,272,975,904.40
201904083,271.273,288.453,210.523,244.81-1.76-0.05504,518,403.00506,431,236,827.20
201904043,233.693,254.143,216.853,246.5730.280.94469,117,669.00475,156,382,127.40
201904033,159.153,219.263,152.333,216.3039.471.24430,548,635.00442,622,040,973.50
201904023,183.273,193.273,164.913,176.826.460.20447,068,981.00462,662,081,758.20
201904013,111.663,176.623,111.663,170.3679.602.58466,124,693.00480,085,938,357.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019