网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

上证指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201808172,723.892,730.332,665.592,668.97-36.23-1.34112,445,294.00115,499,397,042.60
201808162,691.432,732.952,672.742,705.19-18.07-0.66120,277,878.00117,580,994,991.40
201808152,777.252,777.702,721.242,723.26-57.71-2.08116,161,787.00118,707,674,074.00
201808142,780.742,789.442,766.572,780.96-4.91-0.18109,571,077.00112,465,397,025.10
201808132,769.022,789.802,742.562,785.87-9.44-0.34127,532,241.00129,460,540,364.80
201808102,791.402,806.112,777.512,795.310.930.03121,532,232.00123,112,594,330.70
201808092,729.582,801.662,726.222,794.3850.311.83151,660,333.00151,079,880,176.90
201808082,771.132,779.912,741.072,744.07-35.30-1.27147,688,715.00139,969,762,845.30
201808072,711.742,779.372,696.042,779.3774.222.74149,579,743.00147,259,486,359.30
201808062,736.532,760.472,692.322,705.16-35.29-1.29129,753,058.00132,993,799,671.50
201808032,763.402,777.662,740.432,740.44-27.58-1.00127,006,363.00129,134,687,536.50
201808022,815.342,815.342,726.482,768.02-56.51-2.00174,179,003.00169,769,315,382.10
201808012,882.512,897.402,823.932,824.53-51.87-1.80149,514,348.00151,692,873,001.70
201807312,866.902,884.682,854.322,876.407.350.26118,931,117.00119,528,767,878.50
201807302,871.942,896.012,850.302,869.05-4.54-0.16151,652,249.00145,988,585,434.60
201807272,879.692,889.692,864.112,873.59-8.63-0.30146,371,610.00132,419,371,783.20
201807262,905.792,915.302,875.702,882.23-21.42-0.74168,428,202.00157,496,681,818.80
201807252,911.452,912.312,894.042,903.65-1.92-0.07167,800,207.00166,412,077,081.10
201807242,862.272,911.462,862.272,905.5646.021.61229,578,307.00228,701,875,536.70
201807232,815.202,863.572,809.622,859.5430.271.07173,382,797.00186,996,844,741.50
201807202,769.752,837.862,753.842,829.2756.732.05145,907,688.00155,661,124,265.50
201807192,791.022,805.012,764.492,772.55-14.71-0.53114,486,493.00129,374,568,274.80
201807182,801.782,818.402,786.042,787.26-10.87-0.39120,961,165.00138,557,147,849.20
201807172,806.892,806.922,774.762,798.13-15.92-0.57105,409,220.00124,035,197,841.20
201807162,827.082,837.512,804.492,814.04-17.14-0.61107,767,151.00129,411,192,678.40
201807132,831.432,835.462,818.852,831.18-6.47-0.23117,689,348.00146,300,880,630.60
201807122,771.042,844.192,771.042,837.6659.892.16146,980,200.00170,319,086,455.80
201807112,780.702,794.362,752.442,777.77-49.85-1.76126,821,149.00138,318,174,306.20
201807102,819.712,828.492,800.632,827.6312.520.44117,062,748.00132,633,113,053.80
201807092,752.452,815.792,752.452,815.1167.882.47121,549,309.00135,654,524,822.30
201807062,731.352,768.872,691.022,747.2313.350.49136,294,380.00148,193,039,979.40
201807052,755.342,777.522,727.942,733.88-25.24-0.91129,226,112.00132,993,668,187.50
201807042,776.632,793.182,754.162,759.13-27.76-1.00123,262,181.00131,016,165,049.10
201807032,774.572,786.892,722.452,786.8911.330.41142,498,466.00161,668,028,589.10
201807022,841.582,845.682,756.822,775.56-71.86-2.52137,035,034.00147,562,760,015.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018