网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

上证指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201909123,016.633,033.473,005.193,031.2422.420.75196,968,701.00224,576,025,296.50
201909113,029.933,030.563,004.223,008.81-12.39-0.41229,837,362.00263,389,555,030.70
201909103,027.413,027.413,005.383,021.20-3.54-0.12240,012,947.00275,321,751,633.70
201909093,023.783,026.243,005.693,024.7425.140.84243,377,752.00286,236,532,120.20
201909062,996.622,999.942,981.602,999.6013.740.46216,826,035.00258,318,744,860.50
201909052,972.663,015.842,972.662,985.8628.450.96305,438,706.00340,200,666,588.40
201909042,927.752,957.412,925.882,957.4127.260.93225,495,907.00251,212,694,015.00
201909032,925.942,930.152,915.202,930.156.050.21189,001,216.00225,070,157,347.70
201909022,886.942,928.482,883.682,924.1137.871.31202,786,807.00226,043,693,267.50
201908302,907.382,914.582,874.102,886.24-4.68-0.16193,959,951.00224,751,169,931.00
201908292,896.002,898.602,878.592,890.92-2.84-0.10178,613,082.00196,332,770,520.70
201908282,901.632,905.442,887.012,893.76-8.44-0.29183,097,903.00201,805,050,636.70
201908272,879.522,919.642,879.412,902.1938.631.35208,141,794.00230,999,692,856.60
201908262,851.022,870.492,849.242,863.57-33.86-1.17169,895,363.00191,036,667,851.20
201908232,885.152,902.462,878.742,897.4313.990.49159,156,826.00192,567,132,743.20
201908222,887.662,888.502,867.552,883.443.110.11149,206,215.00169,662,167,205.10
201908212,875.472,885.592,872.562,880.330.330.01159,019,665.00183,187,275,170.40
201908202,879.082,892.082,875.002,880.00-3.09-0.11189,677,206.00209,774,344,402.70
201908192,835.522,883.102,829.852,883.1059.272.10214,546,668.00247,092,216,349.30
201908162,817.572,840.322,811.802,823.828.030.29148,582,344.00186,139,370,281.60
201908152,762.342,815.902,756.832,815.806.880.25152,772,152.00173,670,539,178.00
201908142,824.492,829.892,807.722,808.9111.660.42144,014,641.00173,944,883,280.20
201908132,798.052,802.042,790.612,797.26-17.73-0.63130,916,505.00153,957,510,633.60
201908122,781.982,814.992,776.622,814.9940.241.45131,563,433.00162,523,259,780.80
201908092,805.592,808.332,770.482,774.75-19.80-0.71148,240,293.00171,140,338,786.00
201908082,784.182,799.692,782.242,794.5525.870.93149,539,564.00178,156,148,351.10
201908072,789.022,792.692,768.682,768.68-8.88-0.32157,716,752.00176,475,728,419.20
201908062,776.992,787.422,733.922,777.56-43.94-1.56231,123,727.00255,209,231,212.70
201908052,854.582,863.692,821.502,821.50-46.34-1.62167,419,423.00196,891,483,092.00
201908022,861.332,872.472,851.442,867.84-40.93-1.41184,888,443.00216,327,400,622.90
201908012,920.852,927.342,901.752,908.77-23.74-0.81142,389,813.00171,115,635,674.70
201907312,944.402,944.402,926.492,932.51-19.83-0.67141,052,348.00164,607,873,474.50
201907302,946.262,965.632,946.262,952.3411.330.39148,316,462.00170,866,349,932.70
201907292,943.922,948.472,932.982,941.01-3.53-0.12127,991,846.00147,439,134,515.00
201907262,928.062,948.332,924.452,944.547.180.24139,343,388.00158,774,666,102.80
201907252,923.192,937.362,916.152,937.3614.080.48145,684,385.00175,356,381,731.30
201907242,907.932,936.452,907.792,923.2823.330.80155,245,762.00178,858,104,011.70
201907232,886.902,901.362,883.052,899.9412.970.45129,310,508.00148,077,349,286.50
201907222,925.792,927.162,879.692,886.97-37.23-1.27180,674,960.00204,289,434,230.90
201907192,909.682,939.602,909.682,924.2023.020.79149,469,553.00149,071,212,018.70
201907182,921.742,921.742,901.182,901.18-30.52-1.04149,888,828.00149,088,843,109.10
201907172,933.022,942.072,924.462,931.69-5.92-0.20149,631,616.00152,162,962,633.00
201907162,938.642,944.822,931.292,937.62-4.57-0.16131,811,751.00140,766,389,027.70
201907152,921.552,955.002,886.702,942.1911.640.40167,643,397.00176,533,201,236.50
201907122,915.342,938.532,905.812,930.5512.790.44137,794,759.00142,918,869,589.50
201907112,928.062,945.802,907.892,917.762.460.08143,692,522.00152,181,407,950.60
201907102,935.192,936.752,908.162,915.30-12.93-0.44135,483,538.00141,236,258,614.00
201907092,928.822,937.762,912.812,928.23-5.13-0.18145,110,604.00154,251,421,843.30
201907082,997.812,997.812,918.722,933.36-77.70-2.58211,541,268.00205,568,813,499.70
201907053,004.743,014.852,990.923,011.065.810.19156,755,429.00163,180,842,756.10
201907043,015.683,024.502,991.913,005.25-10.01-0.33194,415,133.00202,266,388,594.30
201907033,031.833,031.833,006.323,015.26-28.68-0.94212,296,173.00218,657,994,390.20
201907023,042.583,048.483,033.783,043.94-0.96-0.03214,520,624.00229,566,616,522.20
201907013,024.623,045.373,014.693,044.9066.022.22250,840,433.00266,541,056,906.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019