网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

上证指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202001233,037.953,045.042,955.352,976.53-84.23-2.75272,763,234.00327,490,360,408.20
202001223,038.493,069.253,006.273,060.758.610.28223,852,865.00278,456,923,974.80
202001213,085.793,085.793,051.233,052.14-43.65-1.41234,830,739.00286,268,098,210.40
202001203,082.113,096.313,070.483,095.7920.290.66210,493,341.00271,122,455,433.10
202001173,081.463,091.953,067.253,075.501.410.05190,304,299.00242,273,045,255.20
202001163,095.733,096.373,070.883,074.08-15.96-0.52203,375,475.00236,843,360,101.00
202001153,103.173,107.943,082.043,090.04-16.78-0.54202,313,023.00232,913,446,655.70
202001143,120.673,127.173,105.603,106.82-8.75-0.28229,973,769.00271,542,441,386.70
202001133,091.493,115.573,075.383,115.5723.280.75210,621,004.00258,524,058,004.80
202001103,102.293,105.223,081.403,092.29-2.59-0.08210,442,462.00241,555,668,060.80
202001093,082.643,097.333,080.133,094.8827.990.91243,435,649.00271,716,020,902.20
202001083,094.243,094.243,059.133,066.89-37.91-1.22297,872,553.00306,517,394,459.20
202001073,085.493,105.453,084.333,104.8021.390.69276,583,111.00288,159,227,656.60
202001063,070.913,107.203,065.313,083.41-0.38-0.01312,575,842.00331,182,549,906.10
202001033,089.023,093.823,074.523,083.79-1.41-0.05261,496,667.00289,991,708,381.50
202001023,066.343,098.103,066.343,085.2035.071.15292,470,208.00327,197,122,605.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020