| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20180423 | 3,063.44 | 3,085.06 | 3,045.94 | 3,068.01 | -3.53 | -0.11 | 131,686,340.00 | 157,854,795,102.50 |
| 20180420 | 3,105.46 | 3,111.17 | 3,065.92 | 3,071.54 | -45.83 | -1.47 | 155,147,091.00 | 185,139,069,148.50 |
| 20180419 | 3,094.27 | 3,127.44 | 3,090.29 | 3,117.38 | 25.98 | 0.84 | 160,056,805.00 | 196,198,984,683.20 |
| 20180418 | 3,091.91 | 3,096.89 | 3,041.63 | 3,091.40 | 24.60 | 0.80 | 159,290,503.00 | 202,238,969,970.40 |
| 20180417 | 3,112.97 | 3,118.76 | 3,064.03 | 3,066.80 | -43.85 | -1.41 | 147,222,846.00 | 185,428,029,254.70 |
| 20180416 | 3,152.89 | 3,153.11 | 3,096.10 | 3,110.65 | -48.40 | -1.53 | 154,415,695.00 | 192,233,349,249.50 |
| 20180413 | 3,192.04 | 3,197.90 | 3,155.51 | 3,159.05 | -21.11 | -0.66 | 127,552,310.00 | 163,651,750,639.90 |
| 20180412 | 3,203.28 | 3,205.25 | 3,177.05 | 3,180.16 | -27.92 | -0.87 | 148,231,313.00 | 185,040,054,562.90 |
| 20180411 | 3,197.37 | 3,220.85 | 3,191.59 | 3,208.08 | 17.76 | 0.56 | 175,867,197.00 | 211,420,423,991.10 |
| 20180410 | 3,144.26 | 3,190.65 | 3,139.08 | 3,190.32 | 52.03 | 1.66 | 168,201,359.00 | 206,087,413,146.80 |
| 20180409 | 3,125.44 | 3,146.09 | 3,110.30 | 3,138.29 | 7.18 | 0.23 | 139,608,621.00 | 177,236,920,078.70 |
| 20180404 | 3,147.05 | 3,163.34 | 3,128.87 | 3,131.11 | -5.52 | -0.18 | 146,976,682.00 | 193,492,824,190.70 |
| 20180403 | 3,130.01 | 3,144.33 | 3,119.13 | 3,136.63 | -26.55 | -0.84 | 152,216,674.00 | 189,692,715,178.60 |
| 20180402 | 3,169.78 | 3,192.34 | 3,159.99 | 3,163.18 | -5.72 | -0.18 | 177,727,777.00 | 226,253,566,388.40 |
