网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

上证指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201902152,712.792,715.632,679.782,682.39-37.31-1.37196,004,265.00169,823,260,271.90
201902142,715.542,729.462,707.492,719.70-1.37-0.05197,037,349.00170,330,837,114.80
201902132,674.522,727.082,666.522,721.0749.171.84243,794,010.00207,125,315,890.10
201902122,654.032,674.482,648.832,671.8918.000.68184,101,179.00156,741,540,430.00
201902112,613.172,654.102,613.172,653.9035.661.36154,898,858.00137,307,189,959.30
201902012,597.782,618.482,590.552,618.2333.661.30131,986,850.00111,522,628,284.40
201901312,581.332,606.632,571.582,584.579.000.35154,303,869.00126,013,247,424.10
201901302,584.752,598.822,575.412,575.58-18.68-0.72120,502,571.00101,103,927,482.90
201901292,592.352,601.742,559.982,594.25-2.72-0.10155,581,112.00126,749,049,397.80
201901282,615.712,630.322,591.102,596.98-4.75-0.18146,981,765.00127,465,636,690.60
201901252,596.262,617.002,595.632,601.7210.030.39159,394,026.00135,415,167,658.40
201901242,584.652,597.292,569.702,591.6910.690.41154,042,046.00131,575,040,338.50
201901232,575.262,589.512,572.412,581.001.300.05131,426,798.00105,101,323,588.30
201901222,609.642,609.642,573.062,579.70-30.81-1.18152,537,773.00122,995,435,447.20
201901212,599.062,618.982,599.062,610.5114.500.56163,425,115.00139,915,486,180.00
201901182,567.742,598.882,565.902,596.0136.371.42190,767,237.00151,270,430,648.10
201901172,573.582,582.562,557.712,559.64-10.79-0.42162,468,134.00127,546,126,672.00
201901162,569.072,574.242,563.012,570.420.080.00149,301,539.00126,876,314,388.30
201901152,537.372,571.502,532.432,570.3434.581.36160,265,530.00137,374,981,256.10
201901142,553.332,556.292,533.012,535.77-18.07-0.71144,825,464.00116,243,416,786.50
201901112,539.552,554.792,533.362,553.8318.730.74149,444,100.00122,375,663,403.60
201901102,543.852,551.832,531.662,535.10-9.25-0.36159,874,326.00132,692,331,455.90
201901092,536.422,574.412,536.162,544.3417.880.71191,887,930.00160,812,526,962.90
201901082,530.302,531.352,520.162,526.46-6.63-0.26158,099,181.00123,379,039,796.90
201901072,528.702,536.982,515.512,533.0918.220.72177,305,010.00145,513,241,619.10
201901042,446.022,515.322,440.912,514.8750.512.05168,877,667.00139,298,675,029.50
201901032,461.782,488.482,455.932,464.36-0.93-0.04124,397,497.00106,922,789,480.50
201901022,497.882,500.282,456.422,465.29-28.61-1.15109,932,013.0097,592,571,964.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019