网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

上证指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201812142,627.282,629.162,593.742,593.74-40.31-1.53145,942,488.00123,724,985,208.10
201812132,607.142,645.842,599.462,634.0531.901.23150,738,115.00132,396,107,017.10
201812122,608.112,610.012,595.082,602.158.060.31103,518,301.0088,998,195,761.60
201812112,587.012,596.152,583.202,594.099.510.37101,304,364.0085,404,123,352.10
201812102,589.192,599.762,576.242,584.58-21.31-0.82113,199,669.0099,148,142,972.70
201812072,609.342,614.582,599.282,605.890.710.03109,074,993.0097,727,662,643.70
201812062,629.822,633.682,603.132,605.18-44.62-1.68141,661,650.00129,092,979,688.10
201812052,629.832,660.392,625.912,649.81-16.15-0.61154,502,056.00133,730,209,026.20
201812042,651.562,666.082,644.902,665.9611.160.42167,940,558.00144,143,399,995.50
201812032,647.132,665.302,629.182,654.8066.612.57207,478,955.00187,831,789,135.70
201811302,564.562,590.212,555.322,588.1920.740.81139,329,021.00112,219,827,151.00
201811292,613.782,617.552,567.442,567.44-34.29-1.32157,168,738.00129,472,448,038.40
201811282,575.452,601.962,561.562,601.7427.061.05145,963,473.00119,578,491,708.90
201811272,585.832,592.542,566.172,574.68-1.13-0.04123,658,436.00102,226,561,356.70
201811262,580.842,595.002,568.042,575.81-3.67-0.14134,314,540.00108,158,092,985.80
201811232,640.672,642.042,577.352,579.48-65.95-2.49191,474,549.00149,975,643,907.60
201811222,655.902,658.002,634.482,645.43-6.07-0.23149,309,063.00125,570,173,767.80
201811212,619.822,653.802,617.782,651.515.650.21182,596,447.00149,375,782,374.80
201811202,684.292,690.832,643.362,645.85-57.66-2.13215,891,309.00180,870,411,783.40
201811192,681.902,703.512,674.182,703.5124.400.91231,662,827.00196,562,706,694.70
201811162,669.782,695.572,657.032,679.1110.940.41242,198,849.00204,983,603,876.30
201811152,632.142,668.172,631.892,668.1735.931.36207,848,721.00171,882,491,635.50
201811142,648.312,658.312,627.962,632.24-22.64-0.85238,449,351.00176,970,430,721.10
201811132,600.502,666.492,597.352,654.8824.360.93249,282,447.00189,607,223,525.60
201811122,593.202,631.172,590.212,630.5231.651.22175,031,308.00142,351,428,441.00
201811092,621.242,621.242,598.162,598.87-36.76-1.39152,446,307.00121,260,494,142.10
201811082,660.092,662.372,632.302,635.63-5.71-0.22159,635,487.00128,668,816,737.20
201811072,659.842,675.682,639.252,641.34-18.01-0.68173,201,986.00147,261,808,711.00
201811062,660.722,660.862,635.322,659.36-6.07-0.23163,669,479.00138,800,936,379.40
201811052,665.432,673.192,639.272,665.43-11.05-0.41193,760,100.00168,588,913,432.70
201811022,649.252,676.482,628.872,676.4870.242.70225,026,921.00207,861,568,970.80
201811012,617.032,636.802,603.652,606.243.450.13200,903,932.00180,253,805,582.80
201810312,573.012,612.922,567.032,602.7834.741.35180,550,348.00154,894,735,273.80
201810302,538.572,586.922,521.782,568.0525.941.02166,682,309.00152,385,934,983.10
201810292,593.592,595.542,529.192,542.10-56.74-2.18134,241,923.00122,500,040,546.70
201810262,610.902,626.122,580.852,598.85-4.95-0.19158,936,119.00133,415,492,778.70
201810252,540.932,606.102,531.532,603.800.500.02162,032,979.00137,630,180,921.10
201810242,579.972,640.402,577.772,603.308.470.33160,060,407.00142,082,168,652.90
201810232,652.652,659.812,583.262,594.83-60.05-2.26178,343,543.00166,919,412,301.80
201810222,565.642,675.412,565.642,654.88104.414.09211,888,449.00197,309,812,993.20
201810192,460.082,553.392,449.202,550.4764.052.58147,323,558.00130,095,922,320.80
201810182,544.912,544.912,485.622,486.42-75.20-2.94125,428,513.00106,576,761,128.40
201810172,574.312,582.552,517.572,561.6115.280.60129,953,997.00117,388,355,749.00
201810162,567.762,597.722,536.442,546.33-21.77-0.85119,419,144.00106,792,245,462.90
201810152,605.912,611.972,564.742,568.10-38.81-1.49118,576,197.00105,214,738,288.30
201810122,574.042,615.922,536.672,606.9123.460.91170,081,635.00142,803,208,852.00
201810112,643.072,661.292,560.322,583.46-142.38-5.22197,150,702.00170,057,762,479.40
201810102,723.722,743.552,703.062,725.844.820.18113,485,736.00111,312,455,274.10
201810092,713.732,734.312,711.202,721.014.500.17116,771,899.00110,292,457,792.20
201810082,768.212,771.942,710.182,716.51-104.84-3.72149,501,388.00141,531,551,814.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018