| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210302 | 3,566.85 | 3,566.85 | 3,485.36 | 3,508.59 | -42.81 | -1.21 | 339,830,486.00 | 427,680,453,057.60 |
| 20210301 | 3,531.48 | 3,552.57 | 3,511.99 | 3,551.40 | 42.32 | 1.21 | 315,487,526.00 | 402,477,044,217.40 |
| 20210226 | 3,514.56 | 3,550.41 | 3,500.70 | 3,509.08 | -75.97 | -2.12 | 333,280,067.00 | 424,485,913,919.40 |
| 20210225 | 3,595.54 | 3,608.56 | 3,568.47 | 3,585.05 | 20.97 | 0.59 | 366,232,299.00 | 444,735,017,112.40 |
| 20210224 | 3,638.94 | 3,645.65 | 3,531.59 | 3,564.08 | -72.28 | -1.99 | 362,158,952.00 | 484,430,414,619.70 |
| 20210223 | 3,617.70 | 3,672.15 | 3,617.70 | 3,636.36 | -6.09 | -0.17 | 398,873,174.00 | 479,631,810,240.20 |
| 20210222 | 3,707.19 | 3,717.27 | 3,642.44 | 3,642.44 | -53.72 | -1.45 | 488,821,478.00 | 599,323,102,080.90 |
| 20210219 | 3,661.78 | 3,699.65 | 3,634.01 | 3,696.17 | 20.81 | 0.57 | 361,059,804.00 | 484,990,205,753.60 |
| 20210218 | 3,721.09 | 3,731.69 | 3,663.66 | 3,675.36 | 20.27 | 0.55 | 340,309,065.00 | 483,546,564,601.10 |
| 20210210 | 3,612.61 | 3,662.77 | 3,612.50 | 3,655.09 | 51.60 | 1.43 | 257,940,824.00 | 392,643,389,630.20 |
| 20210209 | 3,539.77 | 3,604.01 | 3,528.68 | 3,603.49 | 71.04 | 2.01 | 253,821,760.00 | 371,567,972,460.70 |
| 20210208 | 3,504.56 | 3,542.21 | 3,492.13 | 3,532.45 | 36.11 | 1.03 | 249,799,619.00 | 359,187,319,179.30 |
| 20210205 | 3,509.49 | 3,536.54 | 3,492.96 | 3,496.33 | -5.53 | -0.16 | 290,146,174.00 | 397,391,919,558.50 |
| 20210204 | 3,503.78 | 3,524.72 | 3,465.77 | 3,501.86 | -15.45 | -0.44 | 298,834,854.00 | 418,742,552,801.50 |
| 20210203 | 3,531.15 | 3,544.01 | 3,508.51 | 3,517.31 | -16.38 | -0.46 | 297,351,716.00 | 413,731,471,970.70 |
| 20210202 | 3,510.81 | 3,535.50 | 3,495.57 | 3,533.68 | 28.40 | 0.81 | 264,540,630.00 | 384,127,851,092.30 |
| 20210201 | 3,477.17 | 3,506.39 | 3,469.88 | 3,505.28 | 22.21 | 0.64 | 277,567,901.00 | 371,473,066,288.80 |
| 20210129 | 3,521.72 | 3,531.60 | 3,446.55 | 3,483.07 | -22.11 | -0.63 | 293,662,664.00 | 416,528,620,977.00 |
| 20210128 | 3,534.67 | 3,549.54 | 3,496.88 | 3,505.18 | -68.17 | -1.91 | 270,862,461.00 | 391,574,388,026.60 |
| 20210127 | 3,567.55 | 3,578.80 | 3,546.49 | 3,573.34 | 3.91 | 0.11 | 264,107,161.00 | 396,270,389,618.80 |
| 20210126 | 3,610.97 | 3,610.97 | 3,564.74 | 3,569.43 | -54.81 | -1.51 | 278,139,884.00 | 436,326,664,645.80 |
| 20210125 | 3,605.36 | 3,637.10 | 3,591.02 | 3,624.24 | 17.49 | 0.48 | 327,341,070.00 | 527,257,347,652.80 |
| 20210122 | 3,616.54 | 3,616.54 | 3,585.03 | 3,606.75 | -14.51 | -0.40 | 324,463,084.00 | 485,452,192,409.90 |
| 20210121 | 3,590.92 | 3,636.24 | 3,585.80 | 3,621.26 | 38.17 | 1.07 | 327,466,995.00 | 469,855,226,645.90 |
| 20210120 | 3,564.12 | 3,589.96 | 3,556.44 | 3,583.09 | 16.71 | 0.47 | 272,271,661.00 | 397,144,766,184.50 |
| 20210119 | 3,596.36 | 3,603.15 | 3,553.02 | 3,566.38 | -29.84 | -0.83 | 323,439,541.00 | 467,402,582,397.10 |
| 20210118 | 3,554.80 | 3,608.77 | 3,544.26 | 3,596.22 | 29.85 | 0.84 | 301,652,565.00 | 451,740,700,449.50 |
| 20210115 | 3,566.28 | 3,589.27 | 3,533.79 | 3,566.38 | 0.47 | 0.01 | 324,612,744.00 | 480,343,780,955.90 |
| 20210114 | 3,584.93 | 3,599.06 | 3,559.60 | 3,565.90 | -32.75 | -0.91 | 347,666,819.00 | 511,325,103,695.80 |
| 20210113 | 3,613.28 | 3,622.35 | 3,575.59 | 3,598.65 | -9.69 | -0.27 | 388,127,791.00 | 554,853,439,062.30 |
| 20210112 | 3,518.01 | 3,608.34 | 3,517.47 | 3,608.34 | 76.84 | 2.18 | 323,406,153.00 | 485,771,186,330.70 |
| 20210111 | 3,571.32 | 3,597.70 | 3,516.99 | 3,531.50 | -38.61 | -1.08 | 362,479,154.00 | 526,895,927,277.30 |
| 20210108 | 3,577.69 | 3,588.06 | 3,544.89 | 3,570.11 | -6.10 | -0.17 | 345,557,896.00 | 502,170,815,613.80 |
| 20210107 | 3,552.91 | 3,576.20 | 3,526.62 | 3,576.20 | 25.33 | 0.71 | 405,348,226.00 | 545,709,628,110.30 |
| 20210106 | 3,530.91 | 3,556.80 | 3,513.13 | 3,550.88 | 22.20 | 0.63 | 370,230,926.00 | 521,799,529,791.80 |
| 20210105 | 3,492.19 | 3,528.68 | 3,484.72 | 3,528.68 | 25.72 | 0.73 | 407,995,934.00 | 568,019,462,187.70 |
| 20210104 | 3,474.68 | 3,511.66 | 3,457.21 | 3,502.96 | 29.89 | 0.86 | 380,790,800.00 | 523,367,700,848.60 |
