网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

上证指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201806153,037.453,048.803,008.733,021.90-22.26-0.73144,532,571.00162,196,016,421.60
201806143,038.073,066.053,032.413,044.16-5.64-0.18115,469,487.00147,588,826,969.90
201806133,071.463,071.463,044.123,049.80-30.01-0.97119,607,886.00155,935,263,091.80
201806123,053.033,081.453,034.103,079.8027.020.89113,275,096.00154,469,092,279.90
201806113,057.343,063.613,037.913,052.78-14.36-0.47108,563,786.00143,037,323,838.00
201806083,100.603,100.683,053.293,067.15-42.35-1.36134,688,220.00161,178,782,867.10
201806073,121.183,128.723,105.583,109.50-5.68-0.18127,784,970.00167,174,304,078.00
201806063,109.173,117.533,103.533,115.180.970.03120,196,135.00162,879,956,680.40
201806053,088.013,114.773,080.053,114.2123.010.74118,735,592.00164,806,307,515.70
201806043,083.433,098.403,076.993,091.1916.050.52114,593,902.00154,671,613,291.70
201806013,084.753,102.093,059.793,075.14-20.34-0.66129,872,199.00166,548,881,781.40
201805313,061.833,098.083,054.273,095.4754.031.78140,475,532.00185,199,037,043.50
201805303,081.143,085.403,041.003,041.44-79.02-2.53155,115,126.00191,995,196,669.60
201805293,129.623,143.213,112.153,120.46-14.62-0.47135,717,800.00177,826,106,449.20
201805283,136.813,149.663,115.963,135.08-6.22-0.20128,755,918.00168,191,258,410.50
201805253,148.413,156.733,131.073,141.30-13.35-0.42128,610,843.00166,554,049,934.80
201805243,167.943,173.533,152.073,154.65-14.31-0.45124,085,800.00160,658,185,502.10
201805233,205.443,205.443,168.963,168.96-45.39-1.41157,807,648.00199,358,101,015.40
201805223,211.253,214.593,192.233,214.350.510.02144,292,684.00185,721,667,751.60
201805213,206.183,219.743,203.343,213.8420.540.64164,459,413.00202,663,464,515.30
201805183,151.083,193.453,144.783,193.3039.021.24136,516,918.00168,038,057,477.10
201805173,170.013,172.773,148.623,154.28-15.28-0.48113,995,567.00150,598,842,185.20
201805163,180.233,191.953,166.813,169.57-22.55-0.71130,524,968.00174,590,979,833.90
201805153,180.423,192.813,164.523,192.1218.090.57124,549,051.00162,990,790,009.50
201805143,167.043,183.823,163.483,174.0310.770.34129,327,353.00172,410,691,053.90
201805113,179.803,180.763,162.213,163.26-11.15-0.35130,659,749.00167,364,290,366.20
201805103,169.053,176.143,155.533,174.4115.260.48133,000,756.00165,440,363,877.70
201805093,160.143,165.373,145.663,159.15-2.35-0.07122,637,268.00153,456,426,216.10
201805083,135.303,169.703,134.063,161.5024.850.79146,927,061.00189,011,647,380.20
201805073,094.903,136.843,091.663,136.6445.611.48138,948,186.00178,243,870,003.40
201805043,093.123,104.093,086.783,091.03-9.83-0.32118,711,265.00148,436,363,354.10
201805033,074.523,105.663,056.163,100.8619.680.64139,985,620.00173,444,959,148.90
201805023,087.413,097.603,064.763,081.18-1.05-0.03134,184,566.00168,246,153,004.50
201804273,082.413,088.033,049.913,082.237.200.23131,225,643.00179,520,260,002.30
201804263,119.503,121.933,067.933,075.03-42.94-1.38133,972,736.00163,783,774,601.90
201804253,112.403,122.913,107.003,117.97-10.95-0.35127,311,053.00161,298,141,661.50
201804243,069.753,136.043,069.753,128.9360.921.99162,274,806.00195,545,006,121.60
201804233,063.443,085.063,045.943,068.01-3.53-0.11131,686,340.00157,854,795,102.50
201804203,105.463,111.173,065.923,071.54-45.83-1.47155,147,091.00185,139,069,148.50
201804193,094.273,127.443,090.293,117.3825.980.84160,056,805.00196,198,984,683.20
201804183,091.913,096.893,041.633,091.4024.600.80159,290,503.00202,238,969,970.40
201804173,112.973,118.763,064.033,066.80-43.85-1.41147,222,846.00185,428,029,254.70
201804163,152.893,153.113,096.103,110.65-48.40-1.53154,415,695.00192,233,349,249.50
201804133,192.043,197.903,155.513,159.05-21.11-0.66127,552,310.00163,651,750,639.90
201804123,203.283,205.253,177.053,180.16-27.92-0.87148,231,313.00185,040,054,562.90
201804113,197.373,220.853,191.593,208.0817.760.56175,867,197.00211,420,423,991.10
201804103,144.263,190.653,139.083,190.3252.031.66168,201,359.00206,087,413,146.80
201804093,125.443,146.093,110.303,138.297.180.23139,608,621.00177,236,920,078.70
201804043,147.053,163.343,128.873,131.11-5.52-0.18146,976,682.00193,492,824,190.70
201804033,130.013,144.333,119.133,136.63-26.55-0.84152,216,674.00189,692,715,178.60
201804023,169.783,192.343,159.993,163.18-5.72-0.18177,727,777.00226,253,566,388.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018