网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

上证指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201707203,227.513,246.243,225.433,244.8613.890.43232,108,392.00245,825,421,933.40
201707193,181.403,232.943,179.733,230.9843.411.36272,420,726.00269,771,019,587.10
201707183,159.733,187.673,150.133,187.5711.100.35190,623,060.00196,452,361,518.90
201707173,219.793,230.353,139.503,176.46-45.95-1.43266,205,274.00274,653,250,097.90
201707143,212.033,222.983,204.853,222.424.250.13160,126,773.00174,312,138,191.20
201707133,192.363,219.273,190.343,218.1620.620.64195,303,611.00210,820,896,339.00
201707123,201.933,215.203,177.933,197.54-5.49-0.17186,900,880.00201,799,622,184.40
201707113,201.523,226.913,199.223,203.04-9.59-0.30187,837,262.00205,493,366,275.10
201707103,208.463,223.343,203.213,212.63-5.32-0.17198,928,010.00222,828,311,758.40
201707073,203.823,219.523,195.293,217.965.510.17176,715,416.00201,938,313,217.70
201707063,203.863,215.953,188.773,212.445.310.17175,809,287.00202,209,616,966.50
201707053,179.223,207.313,174.713,207.1324.330.76148,296,483.00173,554,012,075.40
201707043,192.893,193.063,174.313,182.80-13.11-0.41141,114,967.00161,454,562,393.30
201707033,192.003,196.293,177.023,195.913.480.11140,305,717.00156,575,784,395.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2017