网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

上证指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201906262,964.622,986.912,958.462,976.28-5.79-0.19174,449,533.00172,516,055,226.70
201906253,004.913,004.912,948.992,982.07-26.07-0.87243,699,244.00244,315,077,409.30
201906243,004.293,012.832,994.423,008.156.170.21210,493,894.00211,237,183,001.30
201906212,990.373,010.352,989.253,001.9814.860.50286,973,835.00276,662,458,531.20
201906202,917.332,997.392,915.092,987.1269.322.38291,011,537.00288,296,546,353.30
201906192,944.122,953.342,916.212,917.8027.640.96230,756,973.00225,567,257,985.60
201906182,891.092,898.332,874.312,890.162.540.09147,705,320.00136,935,231,690.10
201906172,880.422,902.482,877.392,887.625.650.20153,964,960.00143,141,637,323.70
201906142,913.002,924.322,879.662,881.97-28.77-0.99215,435,796.00194,303,111,838.00
201906132,905.292,918.422,885.922,910.741.360.05212,957,791.00191,748,206,694.50
201906122,917.222,924.702,903.882,909.38-16.34-0.56240,255,775.00223,063,953,327.30
201906112,854.072,927.432,854.072,925.7273.592.58260,525,796.00254,479,985,773.80
201906102,833.012,861.132,824.362,852.1324.330.86166,585,918.00162,489,831,383.90
201906062,862.332,862.332,822.192,827.80-33.62-1.18177,064,411.00164,850,546,682.30
201906052,882.942,888.772,858.572,861.42-0.86-0.03181,561,047.00175,200,844,236.40
201906042,887.642,888.392,851.972,862.28-27.80-0.96188,463,541.00181,118,915,530.50
201906032,901.742,920.832,875.902,890.08-8.62-0.30215,943,554.00208,073,320,323.10
201905312,904.502,922.912,895.582,898.70-7.11-0.24195,230,580.00191,280,403,618.30
201905302,903.422,907.852,881.382,905.81-8.89-0.31205,758,789.00197,105,555,808.70
201905292,894.832,934.982,890.662,914.704.790.16198,958,821.00202,855,039,152.70
201905282,890.272,924.042,887.082,909.9117.530.61223,310,557.00227,253,813,690.00
201905272,851.282,898.132,833.042,892.3839.381.38196,720,902.00193,768,714,251.80
201905242,847.842,871.862,846.022,852.990.480.02167,205,490.00162,689,316,181.40
201905232,880.842,885.142,846.962,852.52-39.19-1.36197,340,309.00192,869,487,263.90
201905222,905.522,912.402,879.642,891.70-14.26-0.49200,026,905.00193,629,366,618.90
201905212,867.712,919.242,862.502,905.9735.361.23211,387,022.00202,777,774,097.50
201905202,874.802,882.632,838.452,870.60-11.69-0.41209,472,442.00199,210,776,230.50
201905172,955.772,956.782,873.802,882.30-73.41-2.48266,301,643.00247,875,177,675.50
201905162,933.502,956.172,929.062,955.7117.030.58248,385,701.00226,203,068,860.70
201905152,902.642,945.392,902.642,938.6855.071.91230,519,701.00226,262,785,583.40
201905142,872.832,909.202,872.832,883.61-20.10-0.69208,345,353.00201,223,315,431.50
201905132,905.072,921.412,892.172,903.71-35.50-1.21212,029,882.00202,624,124,954.10
201905102,878.232,941.452,838.382,939.2188.263.10282,306,808.00274,176,261,974.60
201905092,871.202,888.862,845.042,850.95-42.80-1.48200,041,133.00197,446,880,734.30
201905082,873.142,929.432,866.702,893.76-32.63-1.12231,530,519.00218,892,618,337.20
201905072,914.292,937.282,889.072,926.3919.930.69253,281,769.00245,444,215,231.00
201905062,984.732,986.542,876.472,906.46-171.87-5.58326,972,269.00314,336,519,407.80
201904303,052.623,088.413,052.623,078.3415.840.52222,302,517.00225,498,129,185.10
201904293,090.633,107.763,050.033,062.50-23.90-0.77292,114,886.00289,063,278,921.60
201904263,108.163,129.213,085.803,086.40-37.43-1.20280,873,854.00274,776,402,268.20
201904253,190.593,193.753,123.033,123.83-77.79-2.43325,879,129.00309,076,083,734.60
201904243,203.563,210.653,156.613,201.613.020.09274,872,164.00278,410,852,523.40
201904233,211.873,231.583,186.763,198.59-16.45-0.51328,361,207.00324,870,183,351.80
201904223,278.493,279.493,206.883,215.04-55.75-1.70353,217,387.00359,154,297,129.40
201904193,250.153,274.333,226.813,270.8020.600.63315,198,004.00315,131,920,244.60
201904183,261.073,271.393,241.833,250.20-12.92-0.40325,539,942.00323,508,178,628.70
201904173,250.153,275.333,239.803,263.129.520.29357,541,796.00354,509,888,123.10
201904163,164.403,253.603,153.213,253.6075.812.39357,918,752.00360,166,633,558.60
201904153,233.463,253.983,177.273,177.79-10.84-0.34348,809,785.00355,666,127,694.40
201904123,184.863,199.283,168.043,188.63-1.34-0.04289,788,996.00288,908,971,170.00
201904113,241.553,254.133,185.553,189.96-51.97-1.60353,031,879.00360,684,555,861.50
201904103,224.653,264.783,204.883,241.932.270.07380,134,408.00395,669,974,866.20
201904093,240.393,251.653,215.703,239.66-5.15-0.16364,169,997.00380,272,975,904.40
201904083,271.273,288.453,210.523,244.81-1.76-0.05504,518,403.00506,431,236,827.20
201904043,233.693,254.143,216.853,246.5730.280.94469,117,669.00475,156,382,127.40
201904033,159.153,219.263,152.333,216.3039.471.24430,548,635.00442,622,040,973.50
201904023,183.273,193.273,164.913,176.826.460.20447,068,981.00462,662,081,758.20
201904013,111.663,176.623,111.663,170.3679.602.58466,124,693.00480,085,938,357.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019