网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

上证指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201506304,006.754,279.973,847.884,277.22224.195.53709,176,633.00941,524,659,857.00
201506294,289.774,297.483,875.054,053.03-139.84-3.34673,786,349.00904,271,395,040.00
201506264,399.934,456.904,139.534,192.87-334.91-7.40565,217,874.00787,835,743,033.00
201506254,711.764,720.704,483.554,527.78-162.37-3.46572,797,533.00865,379,730,764.00
201506244,604.584,691.774,552.134,690.15113.662.48543,003,709.00815,062,691,654.00
201506234,471.614,577.944,264.774,576.4998.132.19473,526,128.00693,617,191,338.00
201506194,689.934,744.084,476.504,478.36-306.99-6.42452,689,626.00685,458,198,736.00
201506184,942.524,966.774,780.874,785.36-182.54-3.67507,440,899.00785,845,075,220.00
201506174,890.554,983.664,767.224,967.9080.471.65537,101,168.00830,266,749,716.00
201506165,004.415,029.684,842.104,887.43-175.56-3.47550,801,407.00895,420,555,855.00
201506155,174.425,176.805,048.745,062.99-103.36-2.00637,803,984.001,064,987,693,351.00
201506125,143.345,178.195,103.405,166.3544.760.87625,627,854.001,060,164,606,810.00
201506115,101.445,122.465,050.775,121.5915.560.30563,990,522.00974,670,611,914.00
201506105,049.205,164.165,001.495,106.04-7.50-0.15596,969,001.001,005,432,283,129.00
201506095,145.985,147.455,042.965,113.53-18.35-0.36729,893,818.001,150,788,654,430.00
201506085,045.695,146.954,997.485,131.88108.792.17855,035,085.001,309,917,537,553.00
201506055,016.095,051.634,898.075,023.1075.991.54772,240,812.001,232,296,592,049.00
201506044,912.954,947.974,647.414,947.1037.120.76674,952,402.001,052,265,437,597.00
201506034,924.384,942.074,822.444,909.98-0.55-0.01611,453,839.001,010,177,884,727.00
201506024,844.704,911.574,797.554,910.5381.791.69623,748,099.00998,745,749,729.00
201506014,633.104,829.504,615.234,828.74216.994.71593,389,035.00934,455,504,512.00
201505294,603.474,698.194,431.564,611.74-8.52-0.18611,262,409.00955,365,592,128.00
201505284,943.744,986.504,614.244,620.27-321.45-6.50782,964,592.001,247,906,077,826.00
201505274,932.854,958.164,857.064,941.7130.820.63681,165,379.001,116,256,796,696.00
201505264,854.854,911.694,779.084,910.9097.102.02704,892,829.001,138,501,671,874.00
201505254,660.084,814.674,656.834,813.80156.203.35682,461,391.001,079,286,801,299.00
201505224,584.984,658.274,562.994,657.60128.172.83655,591,287.001,007,167,387,382.00
201505214,456.444,530.484,438.264,529.4283.131.87464,996,520.00729,080,613,491.00
201505204,434.984,520.544,432.284,446.2928.740.65514,106,223.00806,080,531,967.00
201505194,285.784,418.404,285.784,417.55134.063.13436,735,224.00693,812,586,577.00
201505184,277.904,324.834,260.514,283.49-25.20-0.58380,057,452.00594,559,493,076.00
201505154,366.824,366.824,278.554,308.69-69.62-1.59439,706,198.00665,965,618,548.00
201505144,372.824,397.754,329.044,378.312.550.06449,077,935.00669,882,275,551.00
201505134,402.384,415.634,342.484,375.76-25.46-0.58510,490,475.00780,754,937,529.00
201505124,342.374,402.314,317.984,401.2267.641.56521,866,408.00793,463,723,357.00
201505114,231.274,334.884,187.824,333.58127.673.04488,750,515.00715,246,611,473.00
201505084,152.984,206.864,099.044,205.9293.702.28397,428,094.00559,648,658,845.00
201505074,197.904,213.764,108.014,112.21-117.05-2.77394,566,653.00540,206,291,394.00
201505064,311.644,376.354,187.374,229.27-69.44-1.62481,732,993.00716,536,206,667.00
201505054,479.854,488.874,282.244,298.71-181.76-4.06572,858,596.00805,566,079,218.00
201505044,441.344,487.574,387.434,480.4638.810.87494,173,398.00717,540,809,442.00
201504304,483.014,507.344,441.054,441.66-34.97-0.78526,727,975.00774,349,211,674.00
201504294,446.124,499.954,398.644,476.620.410.01519,834,202.00752,401,785,940.00
201504284,527.644,572.394,432.904,476.22-51.18-1.13767,676,416.001,061,144,556,423.00
201504274,441.934,529.744,441.934,527.40133.713.04671,088,521.00975,242,093,760.00
201504244,355.954,416.384,318.124,393.69-20.82-0.47628,554,996.00916,872,935,533.00
201504234,414.494,444.414,358.844,414.5116.010.36667,344,661.00963,024,929,251.00
201504224,304.604,400.194,297.954,398.49104.872.44680,305,086.00976,876,960,434.00
201504214,212.194,294.384,188.574,293.6276.551.82634,470,627.00862,447,782,633.00
201504204,301.354,356.004,190.684,217.08-70.22-1.64857,132,807.001,147,600,604,263.00
201504174,254.724,317.224,238.914,287.3092.472.20701,706,205.00915,633,037,830.00
201504164,055.924,195.314,031.244,194.82110.662.71551,242,956.00712,082,436,676.00
201504154,135.654,175.494,069.014,084.16-51.40-1.24613,005,812.00773,125,881,558.00
201504144,125.784,168.354,091.264,135.5713.850.34610,683,541.00814,645,192,545.00
201504134,072.724,128.074,057.294,121.7287.412.17589,814,227.00781,667,346,039.00
201504103,947.494,040.353,929.324,034.3176.781.94484,283,619.00668,504,175,930.00
201504094,006.134,016.403,900.033,957.53-37.28-0.93585,176,825.00816,710,896,323.00
201504083,976.534,000.223,903.653,994.8133.430.84618,085,419.00839,159,306,737.00
201504073,899.423,961.673,891.733,961.3897.452.52570,447,535.00746,424,002,040.00
201504033,803.383,864.413,792.213,863.9338.151.00473,033,311.00635,651,328,025.00
201504023,827.693,835.453,775.893,825.7815.490.41479,299,673.00632,028,908,257.00
201504013,748.343,817.083,742.213,810.2962.401.66447,458,319.00592,418,305,846.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019