网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

上证指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201509303,052.843,073.303,039.743,052.7814.640.48146,642,449.00156,569,197,540.00
201509293,055.223,068.303,021.163,038.14-62.62-2.02163,222,673.00169,686,597,162.00
201509283,085.573,103.073,042.313,100.768.410.27156,727,530.00166,422,394,798.00
201509253,130.853,149.953,063.003,092.35-50.34-1.60236,263,871.00248,971,120,664.00
201509243,126.493,151.173,109.693,142.6926.800.86212,887,723.00231,369,054,767.00
201509233,137.723,164.043,104.743,115.89-69.73-2.19236,322,670.00257,560,036,032.00
201509223,161.323,213.483,152.483,185.6229.080.92274,786,154.00305,071,324,500.00
201509213,072.093,159.883,060.863,156.5458.621.89239,897,354.00259,796,673,584.00
201509183,100.283,122.053,070.343,097.9211.860.38209,175,398.00218,442,429,993.00
201509173,131.983,204.703,085.313,086.06-66.20-2.10317,602,892.00337,393,270,978.00
201509162,998.043,182.932,983.543,152.26147.094.89277,524,524.00281,992,256,964.00
201509153,043.813,081.702,983.923,005.17-109.63-3.52249,194,445.00243,904,590,423.00
201509143,221.173,229.483,049.233,114.80-85.44-2.67346,631,158.00373,576,802,407.00
201509113,189.483,223.763,163.453,200.232.340.07224,557,822.00252,769,467,178.00
201509103,190.553,243.283,178.903,197.89-45.20-1.39273,261,759.00299,581,090,523.00
201509093,182.553,256.743,165.703,243.0972.642.29375,327,978.00412,991,428,267.00
201509083,054.443,174.713,011.123,170.4590.032.92255,415,465.00263,910,382,052.00
201509073,149.383,217.583,066.303,080.42-79.75-2.52296,468,114.00302,689,722,336.00
201509023,027.683,194.493,019.093,160.17-6.46-0.20438,170,153.00423,262,356,087.00
201509013,157.833,180.333,053.743,166.62-39.36-1.23432,432,468.00420,411,621,758.00
201508313,203.563,207.863,109.163,205.99-26.36-0.82397,431,382.00431,068,601,209.00
201508283,125.263,235.843,102.953,232.35148.764.82443,136,928.00474,631,023,331.00
201508272,978.033,085.422,906.493,083.59156.305.34400,308,398.00404,289,306,103.00
201508262,980.793,092.042,850.712,927.29-37.68-1.27466,699,663.00461,788,981,390.00
201508253,004.133,123.032,947.942,964.97-244.94-7.63352,325,110.00358,735,780,116.00
201508243,373.483,388.363,191.883,209.91-297.84-8.49334,671,792.00358,818,882,677.00
201508213,609.963,652.843,490.543,507.74-156.55-4.27369,920,479.00450,616,485,183.00
201508203,754.573,788.013,663.613,664.29-129.82-3.42390,063,057.00501,194,992,628.00
201508193,646.803,811.433,558.383,794.1145.951.23475,396,239.00599,513,277,258.00
201508183,999.134,006.343,743.393,748.16-245.50-6.15543,770,822.00722,467,247,365.00
201508173,947.843,994.543,907.403,993.6728.330.71460,432,060.00626,327,680,299.00
201508143,976.414,000.683,939.843,965.3410.780.27467,988,217.00647,466,472,559.00
201508133,869.913,955.793,838.163,954.5668.241.76430,073,303.00578,685,519,561.00
201508123,881.233,937.773,871.143,886.32-41.59-1.06442,688,278.00597,050,259,293.00
201508113,928.813,970.343,891.183,927.91-0.51-0.01538,923,460.00712,289,933,154.00
201508103,786.033,943.623,775.853,928.42184.214.92497,304,319.00652,622,008,945.00
201508073,692.613,756.743,686.303,744.2182.672.26340,757,184.00445,485,029,431.00
201508063,625.503,710.573,614.743,661.54-33.03-0.89274,074,663.00357,515,147,167.00
201508053,745.653,782.353,676.393,694.57-61.97-1.65366,422,979.00483,850,277,393.00
201508043,621.863,757.033,601.293,756.55133.643.69362,901,666.00464,036,242,967.00
201508033,614.993,648.943,549.503,622.91-40.82-1.11363,968,731.00445,991,593,475.00
201507313,655.673,729.513,620.173,663.73-42.04-1.13350,955,745.00460,472,253,774.00
201507303,773.793,844.373,685.963,705.77-83.40-2.20457,943,228.00615,977,923,152.00
201507293,689.833,792.073,612.063,789.17126.173.44434,352,085.00557,491,964,594.00
201507283,573.143,762.533,537.363,663.00-62.56-1.68563,330,042.00685,057,523,948.00
201507273,985.574,051.163,720.443,725.56-345.35-8.48556,003,247.00721,298,088,691.00
201507244,124.764,184.454,044.834,070.91-53.02-1.29627,424,860.00843,022,070,389.00
201507234,022.274,132.614,019.044,123.9297.882.43563,585,966.00743,531,874,268.00
201507223,996.434,042.343,960.864,026.058.370.21520,732,225.00678,831,919,275.00
201507213,939.904,041.823,912.804,017.6825.570.64504,288,028.00646,416,846,829.00
201507203,948.424,021.333,927.123,992.1134.760.88539,106,714.00688,255,569,389.00
201507173,831.423,994.483,814.153,957.35134.183.51481,726,268.00593,066,980,721.00
201507163,758.513,877.513,688.443,823.1817.470.46492,256,200.00569,858,938,110.00
201507153,874.973,914.273,741.253,805.70-118.78-3.03601,301,324.00700,536,523,044.00
201507143,958.374,035.443,855.563,924.49-45.90-1.16670,558,799.00830,074,682,766.00
201507133,918.994,030.203,858.643,970.3992.592.39643,489,007.00782,430,543,340.00
201507103,707.463,959.223,677.443,877.80168.474.54586,364,255.00680,434,151,219.00
201507093,432.453,748.483,373.543,709.33202.145.76656,914,612.00673,310,983,764.00
201507083,467.403,599.253,421.533,507.19-219.93-5.90680,356,922.00700,248,338,565.00
201507073,654.783,750.573,585.403,727.13-48.79-1.29698,818,688.00776,072,544,948.00
201507063,975.213,975.213,653.043,775.9189.002.41831,139,286.00943,420,425,904.00
201507033,793.713,927.133,629.563,686.92-225.85-5.77548,163,111.00648,054,100,385.00
201507024,058.624,080.393,795.253,912.77-140.93-3.48586,015,612.00736,006,857,593.00
201507014,214.154,317.054,043.374,053.70-223.52-5.23598,769,427.00838,070,926,187.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019