网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000002)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:855家 下跌家数:557家 平盘家数:93家

A股指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202005292,972.112,992.922,965.862,989.866.580.22206,275,824.00233,589,882,545.00
202005282,974.842,999.732,955.942,983.289.930.33207,316,696.00239,113,525,033.00
202005272,984.352,986.122,968.242,973.34-10.20-0.34197,885,797.00227,817,698,481.00
202005262,964.062,985.422,961.962,983.5529.901.01174,081,388.00207,199,500,514.00
202005252,951.902,957.372,937.422,953.654.320.15172,558,370.00201,992,861,192.00
202005223,000.973,000.972,943.342,949.33-56.76-1.89208,811,059.00245,106,674,036.00
202005213,030.003,030.833,002.203,006.09-16.58-0.55203,261,574.00250,460,798,665.00
202005203,035.963,035.963,014.743,022.67-15.47-0.51210,230,631.00269,061,039,903.00
202005193,037.233,039.883,026.603,038.1424.260.81196,844,985.00256,132,171,478.00
202005183,010.973,029.113,000.123,013.887.100.24225,451,647.00288,847,881,925.00
202005153,019.673,023.363,001.453,006.78-2.02-0.07188,728,279.00246,780,263,648.00
202005143,026.403,026.403,007.583,008.79-29.12-0.96197,435,539.00237,221,823,283.00
202005133,021.953,040.223,014.253,037.926.940.23184,464,870.00223,649,170,624.00
202005123,033.893,037.343,009.753,030.98-3.10-0.10196,307,563.00238,143,912,112.00
202005113,041.123,054.443,023.133,034.08-0.50-0.02224,885,957.00271,812,481,206.00
202005083,021.353,043.463,017.663,034.5824.970.83226,590,216.00276,463,339,221.00
202005073,014.783,020.613,002.303,009.61-6.92-0.23226,461,796.00268,506,975,038.00
202005062,967.703,017.702,966.703,016.5418.980.63249,532,621.00303,761,154,520.00
202004302,968.583,003.342,968.582,997.5639.411.33242,144,617.00277,286,520,495.00
202004292,936.052,967.902,935.372,958.1513.010.44201,856,574.00222,602,556,495.00
202004282,955.582,957.422,890.812,945.14-5.72-0.19253,613,613.00270,415,580,135.00
202004272,947.412,968.862,937.672,950.867.350.25209,997,604.00225,240,539,275.00
202004242,971.182,971.182,937.192,943.51-31.41-1.06235,058,047.00244,069,920,972.00
202004232,987.562,990.832,972.202,974.92-5.78-0.19248,651,294.00262,602,518,740.00
202004222,949.262,980.702,943.412,980.7017.850.60217,142,465.00232,716,458,325.00
202004212,978.792,978.792,942.932,962.85-26.77-0.90233,078,128.00248,614,072,435.00
202004202,976.912,990.082,969.402,989.6214.710.49211,688,102.00233,672,502,845.00
202004172,971.842,992.172,966.012,974.9119.480.66245,555,341.00279,941,382,164.00
202004162,932.802,958.992,931.132,955.439.250.31202,884,288.00222,358,972,281.00
202004152,962.392,965.642,943.572,946.18-16.86-0.57205,492,429.00231,565,232,559.00
202004142,929.002,963.062,923.342,963.0446.371.59202,575,075.00223,524,201,727.00
202004132,918.232,926.972,907.212,916.67-14.19-0.48176,973,488.00184,041,936,068.00
202004102,962.892,969.022,923.872,930.86-30.68-1.04233,327,914.00246,316,071,924.00
202004092,961.472,968.362,955.802,961.5411.060.38238,044,841.00247,331,704,387.00
202004082,940.572,958.712,934.682,950.48-5.67-0.19243,354,500.00253,077,072,167.00
202004072,941.722,958.782,936.302,956.1559.532.06269,988,423.00286,491,576,378.00
202004032,906.672,914.042,886.232,896.62-17.46-0.60200,724,213.00214,006,517,768.00
202004022,850.692,914.092,850.392,914.0948.391.69217,723,474.00233,035,814,697.00
202004012,875.152,906.462,862.102,865.69-16.55-0.57217,140,175.00225,570,221,065.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020