网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000004)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:768家 下跌家数:175家 平盘家数:75家

工业指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201910222,291.982,305.402,289.612,305.1718.400.8064,787,111.0077,822,628,311.70
201910212,292.622,292.622,272.912,286.77-9.28-0.4071,945,732.0083,781,403,384.20
201910182,324.462,329.302,290.182,296.05-26.52-1.1482,724,174.0096,421,809,269.10
201910172,325.812,329.342,316.502,322.58-1.55-0.0766,131,532.0079,874,491,813.90
201910162,335.272,340.722,322.042,324.13-16.18-0.6976,934,189.0097,615,763,423.50
201910152,353.302,353.302,337.062,340.31-15.74-0.6782,035,087.00101,565,719,232.00
201910142,349.062,364.042,343.192,356.0520.940.90100,442,224.00119,471,708,094.10
201910112,329.932,341.412,315.132,335.1110.220.4483,394,379.00103,055,441,089.50
201910102,300.492,326.692,295.412,324.8821.390.9375,219,173.0098,653,523,852.40
201910092,293.102,303.492,280.582,303.493.820.1769,076,677.0088,837,795,324.20
201910082,298.442,316.952,298.442,299.671.830.0870,484,455.0093,379,163,800.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019