网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000005)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:36家 下跌家数:103家 平盘家数:7家

商业指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911202,677.112,683.002,649.732,653.56-24.88-0.9310,003,526.0013,010,233,742.50
201911192,645.762,678.442,643.632,678.4431.061.179,950,678.0012,477,236,177.40
201911182,617.372,652.812,615.142,647.3822.020.849,419,590.0011,252,664,185.40
201911152,654.122,661.192,624.722,625.36-31.02-1.179,706,663.0010,959,125,998.50
201911142,640.622,665.102,632.932,656.3916.130.619,799,841.0010,871,638,305.30
201911132,655.102,655.102,631.022,640.26-17.23-0.658,384,404.009,655,506,648.90
201911122,654.012,660.242,635.112,657.493.540.139,321,523.0010,280,236,280.20
201911112,694.412,694.412,650.132,653.95-54.13-2.0012,111,497.0013,084,440,846.40
201911082,747.312,753.652,708.092,708.09-17.94-0.6610,917,001.0012,901,941,745.30
201911072,714.462,737.782,711.382,726.027.110.2610,064,019.0011,440,565,519.30
201911062,745.692,746.022,709.912,718.91-30.13-1.1012,140,551.0013,321,121,164.60
201911052,726.182,765.762,721.982,749.0426.920.9915,663,279.0017,373,471,934.90
201911042,713.582,741.522,713.582,722.1211.400.4211,881,678.0013,662,919,557.20
201911012,673.882,713.472,665.512,710.7231.411.1712,344,503.0013,758,998,292.40
201910312,698.112,699.842,674.072,679.31-14.78-0.5512,403,256.0013,826,895,994.40
201910302,706.972,710.992,686.252,694.09-24.20-0.8913,314,176.0015,113,456,185.70
201910292,754.372,754.372,718.302,718.30-38.97-1.4115,650,144.0018,063,955,950.50
201910282,721.182,761.022,719.382,757.2732.181.1812,996,492.0015,336,852,274.10
201910252,703.572,729.732,679.072,725.0921.210.7810,592,036.0012,266,386,464.40
201910242,695.822,719.142,685.432,703.885.840.2210,086,750.0011,691,205,737.50
201910232,725.152,727.742,692.212,698.04-24.56-0.908,742,039.0010,668,727,675.40
201910222,703.712,724.162,695.722,722.6015.010.558,140,523.0010,593,631,207.20
201910212,717.872,717.872,686.382,707.59-22.76-0.839,228,279.0011,852,597,559.70
201910182,776.492,782.262,728.142,730.35-43.91-1.5811,002,743.0013,303,321,446.90
201910172,785.522,786.102,762.562,774.25-12.51-0.458,672,176.0011,027,198,125.20
201910162,815.462,836.612,784.232,786.77-25.96-0.9211,736,551.0014,313,917,574.90
201910152,825.422,826.572,805.232,812.72-21.41-0.7611,630,715.0013,818,649,484.40
201910142,819.482,863.762,813.732,834.1340.781.4618,401,526.0020,982,080,790.10
201910112,768.392,811.822,753.622,793.3524.790.9013,044,216.0016,593,732,609.50
201910102,741.312,770.072,737.472,768.5726.410.969,538,484.0012,564,359,564.40
201910092,695.762,742.162,688.872,742.1632.621.2010,416,358.0012,519,716,798.70
201910082,700.832,735.502,700.832,709.546.850.259,590,033.0011,943,212,621.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019