网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000009)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:105家 下跌家数:271家 平盘家数:4家

上证380 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202101226,027.336,030.505,972.556,018.77-9.62-0.1667,092,966.0095,960,363,234.00
202101215,971.306,051.465,971.306,028.3974.821.2667,658,150.0094,401,392,193.00
202101205,897.165,953.915,879.165,953.5753.640.9157,851,169.0078,006,609,840.00
202101195,939.605,953.675,885.275,899.93-40.73-0.6973,294,080.0096,030,798,015.00
202101185,856.565,951.795,839.275,940.6778.071.3363,187,321.0087,345,174,678.00
202101155,846.195,872.175,789.415,862.5920.220.3565,317,371.0088,812,199,472.00
202101145,867.295,909.535,818.055,842.37-45.94-0.7876,268,764.00101,149,689,668.00
202101135,924.565,931.485,851.055,888.31-23.82-0.4085,446,686.00113,801,271,067.00
202101125,824.375,913.615,822.735,912.1363.761.0969,257,037.0095,764,071,875.00
202101115,932.385,955.575,819.185,848.36-83.84-1.4183,400,565.00110,354,884,675.00
202101085,925.875,968.715,882.725,932.210.250.0078,623,498.00107,136,076,054.00
202101075,935.305,968.365,881.915,931.96-8.62-0.1590,365,479.00118,237,929,099.00
202101065,952.005,965.705,896.335,940.58-9.62-0.1683,806,029.00111,838,503,664.00
202101055,893.975,950.205,877.395,950.2053.620.9194,522,326.00122,445,916,785.00
202101045,834.255,906.405,803.155,896.5880.981.3984,938,135.00111,524,135,319.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021