| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210416 | 10,240.07 | 10,277.14 | 10,154.40 | 10,251.68 | 49.22 | 0.48 | 66,103,772.00 | 114,789,200,292.00 |
| 20210415 | 10,253.13 | 10,253.13 | 10,109.41 | 10,202.46 | -78.64 | -0.76 | 64,167,665.00 | 116,450,485,646.00 |
| 20210414 | 10,245.97 | 10,305.16 | 10,202.09 | 10,281.09 | 47.28 | 0.46 | 64,960,755.00 | 114,670,873,578.00 |
| 20210413 | 10,281.91 | 10,344.65 | 10,202.48 | 10,233.82 | -45.63 | -0.44 | 74,149,097.00 | 117,626,516,746.00 |
| 20210412 | 10,386.06 | 10,427.36 | 10,248.31 | 10,279.45 | -128.79 | -1.24 | 91,890,045.00 | 140,730,069,397.00 |
| 20210409 | 10,539.19 | 10,539.80 | 10,382.25 | 10,408.24 | -154.27 | -1.46 | 75,687,599.00 | 117,468,487,181.00 |
| 20210408 | 10,471.51 | 10,596.12 | 10,444.60 | 10,562.51 | 39.12 | 0.37 | 94,794,095.00 | 129,259,168,040.00 |
| 20210407 | 10,581.53 | 10,581.53 | 10,445.14 | 10,523.39 | -61.06 | -0.58 | 90,519,083.00 | 133,085,654,930.00 |
| 20210406 | 10,655.90 | 10,659.32 | 10,551.57 | 10,584.45 | -41.63 | -0.39 | 63,031,885.00 | 114,217,399,917.00 |
| 20210402 | 10,566.97 | 10,630.66 | 10,534.49 | 10,626.08 | 86.95 | 0.83 | 74,151,390.00 | 131,413,113,786.00 |
| 20210401 | 10,449.44 | 10,549.67 | 10,442.10 | 10,539.12 | 108.13 | 1.04 | 76,421,839.00 | 113,527,530,373.00 |
