网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000011)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:101家 下跌家数:14家 平盘家数:15家

基金指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201811155,654.865,690.605,653.165,690.3235.370.6346,288,432.0028,502,712,229.00
201811145,673.525,677.575,650.695,654.95-21.02-0.3744,482,681.0028,918,614,230.00
201811135,629.795,688.845,626.475,675.9723.160.4155,376,279.0031,911,500,143.00
201811125,623.025,655.335,618.405,652.8026.770.4838,508,909.0025,131,799,224.00
201811095,647.235,647.295,626.035,626.04-32.00-0.5743,536,824.0028,041,740,639.00
201811085,677.535,682.485,654.655,658.03-1.85-0.0337,251,537.0026,938,837,882.00
201811075,678.285,697.895,659.075,659.88-16.62-0.2951,390,067.0027,456,632,433.00
201811065,678.225,679.985,654.985,676.51-6.72-0.1238,887,404.0026,871,069,806.00
201811055,690.715,695.375,659.045,683.23-20.36-0.3648,393,723.0036,101,619,742.00
201811025,679.115,704.925,658.025,703.6080.841.4475,858,312.0050,187,225,741.00
201811015,624.925,653.175,620.595,622.7615.930.2851,767,999.0035,404,629,279.00
201810315,584.615,620.315,577.755,606.8326.620.4846,684,892.0029,693,330,456.00
201810305,550.165,603.135,537.975,580.2124.360.4455,380,714.0032,626,309,781.00
201810295,609.755,614.455,544.655,555.85-56.13-1.0044,738,018.0030,595,126,904.00
201810265,633.255,647.185,598.095,611.98-15.15-0.2743,007,301.0030,733,659,371.00
201810255,571.975,628.105,559.195,627.143.070.0554,450,834.0029,826,686,593.00
201810245,611.505,667.525,606.285,624.066.860.1264,378,116.0034,615,239,636.00
201810235,691.495,691.635,603.415,617.20-74.93-1.3262,747,281.0035,496,658,217.00
201810225,601.455,708.655,591.415,692.12125.062.2575,997,483.0048,744,533,662.00
201810195,489.375,573.965,477.105,567.0663.741.1653,018,088.0034,994,034,534.00
201810185,550.665,550.665,501.425,503.32-56.92-1.0239,754,752.0027,825,271,797.00
201810175,574.405,583.065,518.235,560.2413.290.2451,038,514.0033,574,063,725.00
201810165,569.925,597.595,538.455,546.95-19.34-0.3545,333,445.0029,337,463,099.00
201810155,607.785,611.865,563.825,566.28-36.82-0.6636,738,195.0028,830,654,477.00
201810125,569.005,613.685,543.175,603.1136.810.6649,759,290.0033,857,897,893.00
201810115,646.755,646.755,549.065,566.30-145.32-2.5458,114,024.0035,714,486,403.00
201810105,713.695,732.605,689.975,711.62-0.96-0.0231,670,270.0026,652,695,724.00
201810095,713.615,726.045,702.585,712.580.760.0129,150,460.0025,371,571,946.00
201810085,776.285,776.285,708.565,711.82-119.70-2.0538,819,640.0030,616,665,312.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018