网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000011)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:48家 下跌家数:56家 平盘家数:23家

基金指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201807205,780.295,846.285,765.005,838.3255.800.9641,065,224.0028,080,584,775.00
201807195,790.915,809.545,774.445,782.53-3.75-0.0626,788,854.0029,686,394,585.00
201807185,797.565,817.845,785.125,786.27-7.96-0.1430,042,965.0027,579,608,307.00
201807175,808.305,808.305,776.025,794.23-15.23-0.2630,149,975.0025,394,679,092.00
201807165,821.345,832.865,798.245,809.46-11.28-0.1923,705,997.0024,897,834,033.00
201807135,819.955,824.625,809.905,820.735.870.1025,916,720.0026,168,939,671.00
201807125,756.385,826.455,756.115,814.8757.651.0032,288,055.0029,954,201,796.00
201807115,760.975,767.845,735.435,757.22-43.28-0.7533,337,751.0028,012,075,641.00
201807105,797.645,805.555,780.815,800.503.220.0626,039,432.0030,447,499,306.00
201807095,744.305,797.635,739.085,797.2867.751.1830,297,727.0030,992,590,270.00
201807065,711.115,750.075,681.425,729.5321.840.3839,821,628.0030,789,171,977.00
201807055,725.785,745.025,704.155,707.69-19.28-0.3431,770,878.0032,241,624,027.00
201807045,748.015,756.625,721.445,726.98-24.74-0.4330,150,467.0028,680,212,826.00
201807035,749.515,756.175,692.575,751.717.190.1349,048,000.0031,679,124,002.00
201807025,813.715,813.715,728.695,744.52-69.96-1.2031,566,640.0029,075,039,631.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018