网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000011)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:17家 下跌家数:260家 平盘家数:11家

基金指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202103037,450.797,542.517,442.437,542.2980.601.08151,294,322.0053,470,998,552.00
202103027,524.357,526.247,426.087,461.69-42.16-0.56169,164,005.0057,321,500,475.00
202103017,458.497,504.177,442.407,503.8570.080.94163,286,379.0057,049,898,332.00
202102267,476.647,497.937,422.327,433.77-119.95-1.59202,335,458.0066,566,150,719.00
202102257,559.837,593.817,534.397,553.7322.330.30191,696,146.0059,203,918,013.00
202102247,629.827,644.117,484.897,531.39-94.45-1.24243,388,158.0071,498,359,137.00
202102237,606.787,674.087,604.047,625.84-10.29-0.13178,882,692.0061,068,703,200.00
202102227,766.417,775.767,636.137,636.13-121.71-1.57231,236,401.0071,070,648,355.00
202102197,714.497,759.137,659.167,757.8424.160.31182,503,863.0062,523,783,870.00
202102187,811.367,832.237,720.117,733.676.680.09215,855,117.0074,486,652,301.00
202102107,661.707,739.837,651.637,726.9973.290.96174,498,835.0058,863,962,980.00
202102097,542.317,654.037,533.337,653.70119.581.59185,773,563.0060,267,758,818.00
202102087,498.477,553.597,475.677,534.1251.920.69152,099,871.0052,514,314,548.00
202102057,510.807,546.697,480.497,482.19-19.43-0.26165,063,723.0055,574,219,208.00
202102047,521.897,541.477,438.277,501.62-39.97-0.53189,207,372.0059,725,156,669.00
202102037,583.267,594.397,541.247,541.59-44.64-0.59159,239,924.0054,138,477,483.00
202102027,540.257,586.507,519.797,586.2355.490.74171,541,517.0057,115,206,190.00
202102017,501.277,531.487,484.877,530.7332.390.43157,258,938.0057,819,129,303.00
202101297,566.487,581.087,433.617,498.34-45.41-0.60202,729,083.0064,263,989,590.00
202101287,614.577,620.857,532.597,543.75-123.51-1.61196,645,724.0059,137,124,289.00
202101277,655.107,678.467,611.617,667.268.380.11173,375,888.0056,205,268,809.00
202101267,768.027,768.027,655.197,658.89-126.04-1.62229,186,426.0061,598,919,111.00
202101257,749.957,822.787,731.627,784.9321.480.28231,894,219.0064,870,526,638.00
202101227,770.567,774.587,709.857,763.45-13.52-0.17205,923,727.0057,830,734,494.00
202101217,721.287,805.367,715.837,776.9767.140.87243,719,044.0068,222,944,688.00
202101207,673.997,727.867,666.887,709.8340.250.52252,819,745.0063,736,056,610.00
202101197,729.117,741.267,655.927,669.58-57.68-0.75230,288,459.0062,433,986,468.00
202101187,636.397,752.887,622.307,727.2580.151.05211,198,674.0068,186,895,373.00
202101157,665.347,698.697,592.347,647.10-16.93-0.22215,769,371.0065,629,886,590.00
202101147,727.227,729.777,657.127,664.03-72.59-0.94229,941,657.0071,261,913,837.00
202101137,767.787,788.767,703.997,736.62-27.56-0.35216,010,150.0065,387,805,780.00
202101127,601.187,765.817,594.567,764.17147.471.94242,460,034.0066,728,655,191.00
202101117,674.977,719.487,591.517,616.70-52.78-0.69236,583,032.0069,976,697,624.00
202101087,685.497,698.467,629.797,669.48-9.16-0.12201,825,805.0066,261,332,066.00
202101077,617.407,680.297,593.737,678.6457.850.76201,439,092.0060,259,641,956.00
202101067,603.637,647.577,569.997,620.7922.330.29198,466,016.0061,591,832,040.00
202101057,523.847,602.837,505.797,598.4657.300.76231,988,648.0072,722,150,086.00
202101047,489.937,557.627,451.297,541.1673.730.99229,921,016.0068,806,857,191.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021