网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000011)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:77家 下跌家数:29家 平盘家数:8家

基金指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201711216,305.806,363.316,301.926,355.0144.150.7043,835,669.0042,075,846,825.00
201711206,294.656,311.576,264.896,310.8710.450.1735,135,326.0040,970,720,672.00
201711176,284.616,300.416,274.336,300.4116.060.2639,058,902.0047,396,490,772.00
201711166,266.376,286.776,261.396,284.3518.660.3037,726,358.0040,780,815,568.00
201711156,283.126,286.486,260.796,265.69-22.34-0.3636,440,371.0035,559,105,949.00
201711146,306.736,309.346,283.076,288.03-17.64-0.2836,994,511.0036,727,228,980.00
201711136,298.316,312.656,298.066,305.678.480.1334,862,140.0036,870,229,276.00
201711106,269.776,301.696,265.316,297.2027.200.4334,436,632.0038,869,835,754.00
201711096,251.806,270.306,249.806,269.9916.630.2753,969,549.0042,121,510,725.00
201711086,254.456,279.246,250.096,253.36-1.68-0.0341,696,487.0039,804,583,095.00
201711076,226.046,258.406,226.046,255.0430.110.4846,792,580.0039,336,943,595.00
201711066,212.796,225.986,199.576,224.948.630.1427,927,465.0033,742,083,188.00
201711036,219.766,221.356,196.106,216.31-5.32-0.0935,545,819.0040,113,482,183.00
201711026,225.666,225.866,209.906,221.64-4.65-0.0733,668,161.0039,086,471,850.00
201711016,237.486,251.286,224.446,226.29-11.07-0.1845,052,707.0037,209,203,086.00
201710316,228.666,237.926,216.676,237.353.780.0644,953,934.0040,015,395,777.00
201710306,254.266,257.276,208.876,233.57-18.89-0.3039,906,312.0037,357,088,442.00
201710276,228.976,252.816,228.586,252.4623.190.3736,716,193.0037,737,301,924.00
201710266,217.526,241.356,214.546,229.2713.020.2142,141,899.0040,055,151,497.00
201710256,208.706,217.546,204.446,216.267.900.1331,781,023.0033,568,946,375.00
201710246,194.726,208.836,193.116,208.369.940.1630,429,762.0030,383,185,182.00
201710236,197.066,200.706,190.106,198.423.630.0629,157,416.0032,264,026,555.00
201710206,189.306,195.846,185.576,194.794.200.0725,070,937.0028,381,731,675.00
201710196,197.856,199.266,186.226,190.59-6.69-0.1123,260,213.0032,108,166,455.00
201710186,183.886,198.196,183.886,197.2912.790.2137,434,428.0029,608,109,847.00
201710176,187.716,191.306,179.096,184.50-4.04-0.0726,643,747.0025,728,779,552.00
201710166,193.936,205.876,188.196,188.54-5.11-0.0827,463,511.0029,316,586,783.00
201710136,184.596,195.256,183.846,193.656.780.1119,821,623.0027,633,931,049.00
201710126,177.026,188.576,174.036,186.879.050.1520,325,009.0027,257,838,970.00
201710116,172.166,183.736,169.346,177.826.470.1023,701,361.0030,369,950,214.00
201710106,171.426,178.006,152.976,171.350.190.0028,647,903.0026,829,455,825.00
201710096,183.606,194.436,166.856,171.1728.800.4725,539,313.0028,581,197,066.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2017