网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000011)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:133家 下跌家数:14家 平盘家数:18家

基金指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201908166,041.896,080.556,037.186,058.1315.740.2645,299,470.0024,905,452,518.00
201908155,989.996,046.245,973.056,042.4011.270.1943,985,876.0025,117,753,449.00
201908146,047.846,062.206,030.396,031.1314.330.2440,223,343.0024,226,694,718.00
201908136,026.676,030.756,006.796,016.79-29.11-0.4840,682,647.0025,411,423,639.00
201908125,995.416,046.565,994.396,045.9056.820.9539,688,673.0026,043,780,856.00
201908096,030.836,035.845,984.085,989.08-26.32-0.4437,885,016.0024,371,931,700.00
201908085,991.576,020.495,991.576,015.4040.190.6746,547,518.0025,531,404,970.00
201908075,998.986,005.285,975.215,975.21-14.47-0.2444,719,306.0023,930,591,729.00
201908066,002.136,002.135,935.875,989.69-53.84-0.8975,471,389.0036,749,213,191.00
201908056,090.256,096.856,042.946,043.52-58.71-0.9653,280,519.0029,051,689,591.00
201908026,110.146,110.146,082.156,102.23-55.59-0.9051,344,986.0028,436,896,955.00
201908016,180.036,185.076,147.916,157.82-34.19-0.5540,232,374.0024,889,249,069.00
201907316,210.276,210.276,184.906,192.01-24.92-0.4038,467,801.0024,571,639,090.00
201907306,199.586,238.566,199.586,216.9318.580.3042,440,461.0027,853,664,396.00
201907296,205.316,207.136,185.946,198.35-7.76-0.1335,331,358.0022,387,290,847.00
201907266,187.506,210.426,183.456,206.118.880.1433,245,716.0022,185,468,310.00
201907256,169.036,197.586,166.606,197.2327.620.4536,051,104.0020,618,292,782.00
201907246,143.606,191.646,143.606,169.6034.040.5547,087,237.0025,348,184,567.00
201907236,124.106,138.086,121.366,135.5613.010.2141,511,052.0022,782,550,025.00
201907226,160.746,166.966,110.676,122.56-39.34-0.6456,422,706.0025,093,520,116.00
201907196,130.526,181.246,130.526,161.8939.610.6543,495,625.0023,760,604,039.00
201907186,146.536,146.536,121.936,122.28-33.07-0.5437,455,075.0020,738,825,790.00
201907176,154.356,170.506,142.626,155.35-5.58-0.0937,011,813.0021,213,978,879.00
201907166,165.936,175.616,154.056,160.92-9.19-0.1533,724,290.0020,340,575,802.00
201907156,142.256,192.926,089.966,170.1220.180.3362,187,015.0028,699,011,020.00
201907126,124.386,159.416,121.966,149.9423.010.3839,332,118.0022,339,839,753.00
201907116,133.746,169.046,112.006,126.936.860.1138,864,656.0024,191,009,875.00
201907106,136.136,143.796,111.826,120.07-8.85-0.1433,657,270.0020,079,332,495.00
201907096,138.706,145.886,110.666,128.91-10.25-0.1739,297,688.0022,913,911,209.00
201907086,224.496,224.496,118.086,139.16-98.25-1.5856,303,609.0029,458,863,087.00
201907056,221.576,243.386,211.196,237.4113.810.2236,666,257.0022,627,003,678.00
201907046,236.426,253.806,204.906,223.60-14.12-0.2345,495,441.0025,524,946,308.00
201907036,263.346,263.346,226.086,237.72-27.89-0.4550,816,861.0027,815,221,497.00
201907026,264.776,271.146,253.756,265.60-2.27-0.0442,763,734.0031,397,797,691.00
201907016,230.236,273.626,229.146,267.8791.821.4972,457,399.0045,677,459,401.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019