网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000011)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:48家 下跌家数:84家 平盘家数:15家

基金指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201904236,377.146,402.156,350.826,360.07-24.11-0.3860,331,122.0026,892,975,418.00
201904226,474.196,474.586,372.406,384.19-76.69-1.1963,840,341.0034,597,167,475.00
201904196,423.596,461.156,395.706,460.8839.190.6171,116,928.0032,476,499,239.00
201904186,434.966,444.606,412.556,421.69-13.90-0.2248,792,013.0026,499,932,659.00
201904176,436.746,455.146,411.206,435.59-2.08-0.0370,335,193.0032,392,649,739.00
201904166,325.266,438.256,313.586,437.6798.591.5677,249,835.0039,800,404,236.00
201904156,401.136,436.226,339.046,339.08-19.75-0.3169,437,043.0033,066,381,565.00
201904126,361.266,371.056,335.426,358.83-9.66-0.1553,923,818.0024,962,390,128.00
201904116,431.086,446.176,359.826,368.50-63.56-0.9963,629,320.0029,094,334,585.00
201904106,420.666,463.406,391.296,432.062.270.0465,591,990.0028,279,251,931.00
201904096,421.826,444.086,400.366,429.788.890.1463,210,173.0027,191,214,655.00
201904086,458.586,482.186,386.186,420.89-18.99-0.2983,277,598.0036,504,782,107.00
201904046,414.376,444.866,397.446,439.8840.570.6371,189,090.0035,868,409,036.00
201904036,334.096,409.276,326.566,399.3152.760.8371,845,209.0031,487,047,007.00
201904026,361.256,367.446,334.656,346.55-1.26-0.0278,782,907.0032,685,102,873.00
201904016,274.376,353.706,274.376,347.8199.701.6082,777,567.0039,416,376,530.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019