| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20190423 | 6,377.14 | 6,402.15 | 6,350.82 | 6,360.07 | -24.11 | -0.38 | 60,331,122.00 | 26,892,975,418.00 |
| 20190422 | 6,474.19 | 6,474.58 | 6,372.40 | 6,384.19 | -76.69 | -1.19 | 63,840,341.00 | 34,597,167,475.00 |
| 20190419 | 6,423.59 | 6,461.15 | 6,395.70 | 6,460.88 | 39.19 | 0.61 | 71,116,928.00 | 32,476,499,239.00 |
| 20190418 | 6,434.96 | 6,444.60 | 6,412.55 | 6,421.69 | -13.90 | -0.22 | 48,792,013.00 | 26,499,932,659.00 |
| 20190417 | 6,436.74 | 6,455.14 | 6,411.20 | 6,435.59 | -2.08 | -0.03 | 70,335,193.00 | 32,392,649,739.00 |
| 20190416 | 6,325.26 | 6,438.25 | 6,313.58 | 6,437.67 | 98.59 | 1.56 | 77,249,835.00 | 39,800,404,236.00 |
| 20190415 | 6,401.13 | 6,436.22 | 6,339.04 | 6,339.08 | -19.75 | -0.31 | 69,437,043.00 | 33,066,381,565.00 |
| 20190412 | 6,361.26 | 6,371.05 | 6,335.42 | 6,358.83 | -9.66 | -0.15 | 53,923,818.00 | 24,962,390,128.00 |
| 20190411 | 6,431.08 | 6,446.17 | 6,359.82 | 6,368.50 | -63.56 | -0.99 | 63,629,320.00 | 29,094,334,585.00 |
| 20190410 | 6,420.66 | 6,463.40 | 6,391.29 | 6,432.06 | 2.27 | 0.04 | 65,591,990.00 | 28,279,251,931.00 |
| 20190409 | 6,421.82 | 6,444.08 | 6,400.36 | 6,429.78 | 8.89 | 0.14 | 63,210,173.00 | 27,191,214,655.00 |
| 20190408 | 6,458.58 | 6,482.18 | 6,386.18 | 6,420.89 | -18.99 | -0.29 | 83,277,598.00 | 36,504,782,107.00 |
| 20190404 | 6,414.37 | 6,444.86 | 6,397.44 | 6,439.88 | 40.57 | 0.63 | 71,189,090.00 | 35,868,409,036.00 |
| 20190403 | 6,334.09 | 6,409.27 | 6,326.56 | 6,399.31 | 52.76 | 0.83 | 71,845,209.00 | 31,487,047,007.00 |
| 20190402 | 6,361.25 | 6,367.44 | 6,334.65 | 6,346.55 | -1.26 | -0.02 | 78,782,907.00 | 32,685,102,873.00 |
| 20190401 | 6,274.37 | 6,353.70 | 6,274.37 | 6,347.81 | 99.70 | 1.60 | 82,777,567.00 | 39,416,376,530.00 |
