| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20190122 | 5,632.88 | 5,632.96 | 5,593.81 | 5,599.08 | -35.42 | -0.63 | 37,596,131.00 | 20,526,023,567.00 |
| 20190121 | 5,623.61 | 5,648.49 | 5,623.61 | 5,634.50 | 12.04 | 0.21 | 40,069,820.00 | 21,417,091,937.00 |
| 20190118 | 5,589.36 | 5,626.92 | 5,589.36 | 5,622.46 | 38.41 | 0.69 | 39,829,232.00 | 21,229,259,799.00 |
| 20190117 | 5,598.32 | 5,608.74 | 5,582.64 | 5,584.05 | -12.96 | -0.23 | 38,713,356.00 | 17,229,360,146.00 |
| 20190116 | 5,596.08 | 5,601.07 | 5,588.91 | 5,597.01 | 1.04 | 0.02 | 35,616,398.00 | 18,191,104,176.00 |
| 20190115 | 5,555.27 | 5,597.65 | 5,553.41 | 5,595.97 | 41.99 | 0.76 | 48,436,275.00 | 23,411,499,307.00 |
| 20190114 | 5,572.36 | 5,575.03 | 5,550.12 | 5,553.98 | -19.79 | -0.36 | 40,117,492.00 | 18,841,270,076.00 |
| 20190111 | 5,558.28 | 5,579.24 | 5,554.77 | 5,573.77 | 16.43 | 0.30 | 39,573,084.00 | 19,384,391,043.00 |
| 20190110 | 5,559.11 | 5,572.90 | 5,548.40 | 5,557.35 | -1.42 | -0.03 | 40,893,393.00 | 24,472,489,398.00 |
| 20190109 | 5,549.56 | 5,592.53 | 5,549.56 | 5,558.77 | 16.27 | 0.29 | 57,605,186.00 | 31,368,960,691.00 |
| 20190108 | 5,545.52 | 5,545.52 | 5,533.93 | 5,542.50 | -3.87 | -0.07 | 34,686,867.00 | 19,708,921,811.00 |
| 20190107 | 5,540.07 | 5,551.40 | 5,529.57 | 5,546.37 | 15.63 | 0.28 | 46,196,764.00 | 25,737,692,932.00 |
| 20190104 | 5,459.67 | 5,531.19 | 5,454.86 | 5,530.74 | 60.09 | 1.10 | 57,585,701.00 | 27,475,974,893.00 |
| 20190103 | 5,468.63 | 5,500.78 | 5,464.68 | 5,470.65 | 2.30 | 0.04 | 38,372,662.00 | 21,491,446,409.00 |
| 20190102 | 5,503.54 | 5,505.73 | 5,463.13 | 5,468.35 | -30.95 | -0.56 | 38,157,722.00 | 27,321,103,149.00 |
