网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000011)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:20家 下跌家数:106家 平盘家数:15家

基金指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201901225,632.885,632.965,593.815,599.08-35.42-0.6337,596,131.0020,526,023,567.00
201901215,623.615,648.495,623.615,634.5012.040.2140,069,820.0021,417,091,937.00
201901185,589.365,626.925,589.365,622.4638.410.6939,829,232.0021,229,259,799.00
201901175,598.325,608.745,582.645,584.05-12.96-0.2338,713,356.0017,229,360,146.00
201901165,596.085,601.075,588.915,597.011.040.0235,616,398.0018,191,104,176.00
201901155,555.275,597.655,553.415,595.9741.990.7648,436,275.0023,411,499,307.00
201901145,572.365,575.035,550.125,553.98-19.79-0.3640,117,492.0018,841,270,076.00
201901115,558.285,579.245,554.775,573.7716.430.3039,573,084.0019,384,391,043.00
201901105,559.115,572.905,548.405,557.35-1.42-0.0340,893,393.0024,472,489,398.00
201901095,549.565,592.535,549.565,558.7716.270.2957,605,186.0031,368,960,691.00
201901085,545.525,545.525,533.935,542.50-3.87-0.0734,686,867.0019,708,921,811.00
201901075,540.075,551.405,529.575,546.3715.630.2846,196,764.0025,737,692,932.00
201901045,459.675,531.195,454.865,530.7460.091.1057,585,701.0027,475,974,893.00
201901035,468.635,500.785,464.685,470.652.300.0438,372,662.0021,491,446,409.00
201901025,503.545,505.735,463.135,468.35-30.95-0.5638,157,722.0027,321,103,149.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019