| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210303 | 7,450.79 | 7,542.51 | 7,442.43 | 7,542.29 | 80.60 | 1.08 | 151,294,322.00 | 53,470,998,552.00 |
| 20210302 | 7,524.35 | 7,526.24 | 7,426.08 | 7,461.69 | -42.16 | -0.56 | 169,164,005.00 | 57,321,500,475.00 |
| 20210301 | 7,458.49 | 7,504.17 | 7,442.40 | 7,503.85 | 70.08 | 0.94 | 163,286,379.00 | 57,049,898,332.00 |
| 20210226 | 7,476.64 | 7,497.93 | 7,422.32 | 7,433.77 | -119.95 | -1.59 | 202,335,458.00 | 66,566,150,719.00 |
| 20210225 | 7,559.83 | 7,593.81 | 7,534.39 | 7,553.73 | 22.33 | 0.30 | 191,696,146.00 | 59,203,918,013.00 |
| 20210224 | 7,629.82 | 7,644.11 | 7,484.89 | 7,531.39 | -94.45 | -1.24 | 243,388,158.00 | 71,498,359,137.00 |
| 20210223 | 7,606.78 | 7,674.08 | 7,604.04 | 7,625.84 | -10.29 | -0.13 | 178,882,692.00 | 61,068,703,200.00 |
| 20210222 | 7,766.41 | 7,775.76 | 7,636.13 | 7,636.13 | -121.71 | -1.57 | 231,236,401.00 | 71,070,648,355.00 |
| 20210219 | 7,714.49 | 7,759.13 | 7,659.16 | 7,757.84 | 24.16 | 0.31 | 182,503,863.00 | 62,523,783,870.00 |
| 20210218 | 7,811.36 | 7,832.23 | 7,720.11 | 7,733.67 | 6.68 | 0.09 | 215,855,117.00 | 74,486,652,301.00 |
| 20210210 | 7,661.70 | 7,739.83 | 7,651.63 | 7,726.99 | 73.29 | 0.96 | 174,498,835.00 | 58,863,962,980.00 |
| 20210209 | 7,542.31 | 7,654.03 | 7,533.33 | 7,653.70 | 119.58 | 1.59 | 185,773,563.00 | 60,267,758,818.00 |
| 20210208 | 7,498.47 | 7,553.59 | 7,475.67 | 7,534.12 | 51.92 | 0.69 | 152,099,871.00 | 52,514,314,548.00 |
| 20210205 | 7,510.80 | 7,546.69 | 7,480.49 | 7,482.19 | -19.43 | -0.26 | 165,063,723.00 | 55,574,219,208.00 |
| 20210204 | 7,521.89 | 7,541.47 | 7,438.27 | 7,501.62 | -39.97 | -0.53 | 189,207,372.00 | 59,725,156,669.00 |
| 20210203 | 7,583.26 | 7,594.39 | 7,541.24 | 7,541.59 | -44.64 | -0.59 | 159,239,924.00 | 54,138,477,483.00 |
| 20210202 | 7,540.25 | 7,586.50 | 7,519.79 | 7,586.23 | 55.49 | 0.74 | 171,541,517.00 | 57,115,206,190.00 |
| 20210201 | 7,501.27 | 7,531.48 | 7,484.87 | 7,530.73 | 32.39 | 0.43 | 157,258,938.00 | 57,819,129,303.00 |
| 20210129 | 7,566.48 | 7,581.08 | 7,433.61 | 7,498.34 | -45.41 | -0.60 | 202,729,083.00 | 64,263,989,590.00 |
| 20210128 | 7,614.57 | 7,620.85 | 7,532.59 | 7,543.75 | -123.51 | -1.61 | 196,645,724.00 | 59,137,124,289.00 |
| 20210127 | 7,655.10 | 7,678.46 | 7,611.61 | 7,667.26 | 8.38 | 0.11 | 173,375,888.00 | 56,205,268,809.00 |
| 20210126 | 7,768.02 | 7,768.02 | 7,655.19 | 7,658.89 | -126.04 | -1.62 | 229,186,426.00 | 61,598,919,111.00 |
| 20210125 | 7,749.95 | 7,822.78 | 7,731.62 | 7,784.93 | 21.48 | 0.28 | 231,894,219.00 | 64,870,526,638.00 |
| 20210122 | 7,770.56 | 7,774.58 | 7,709.85 | 7,763.45 | -13.52 | -0.17 | 205,923,727.00 | 57,830,734,494.00 |
| 20210121 | 7,721.28 | 7,805.36 | 7,715.83 | 7,776.97 | 67.14 | 0.87 | 243,719,044.00 | 68,222,944,688.00 |
| 20210120 | 7,673.99 | 7,727.86 | 7,666.88 | 7,709.83 | 40.25 | 0.52 | 252,819,745.00 | 63,736,056,610.00 |
| 20210119 | 7,729.11 | 7,741.26 | 7,655.92 | 7,669.58 | -57.68 | -0.75 | 230,288,459.00 | 62,433,986,468.00 |
| 20210118 | 7,636.39 | 7,752.88 | 7,622.30 | 7,727.25 | 80.15 | 1.05 | 211,198,674.00 | 68,186,895,373.00 |
| 20210115 | 7,665.34 | 7,698.69 | 7,592.34 | 7,647.10 | -16.93 | -0.22 | 215,769,371.00 | 65,629,886,590.00 |
| 20210114 | 7,727.22 | 7,729.77 | 7,657.12 | 7,664.03 | -72.59 | -0.94 | 229,941,657.00 | 71,261,913,837.00 |
| 20210113 | 7,767.78 | 7,788.76 | 7,703.99 | 7,736.62 | -27.56 | -0.35 | 216,010,150.00 | 65,387,805,780.00 |
| 20210112 | 7,601.18 | 7,765.81 | 7,594.56 | 7,764.17 | 147.47 | 1.94 | 242,460,034.00 | 66,728,655,191.00 |
| 20210111 | 7,674.97 | 7,719.48 | 7,591.51 | 7,616.70 | -52.78 | -0.69 | 236,583,032.00 | 69,976,697,624.00 |
| 20210108 | 7,685.49 | 7,698.46 | 7,629.79 | 7,669.48 | -9.16 | -0.12 | 201,825,805.00 | 66,261,332,066.00 |
| 20210107 | 7,617.40 | 7,680.29 | 7,593.73 | 7,678.64 | 57.85 | 0.76 | 201,439,092.00 | 60,259,641,956.00 |
| 20210106 | 7,603.63 | 7,647.57 | 7,569.99 | 7,620.79 | 22.33 | 0.29 | 198,466,016.00 | 61,591,832,040.00 |
| 20210105 | 7,523.84 | 7,602.83 | 7,505.79 | 7,598.46 | 57.30 | 0.76 | 231,988,648.00 | 72,722,150,086.00 |
| 20210104 | 7,489.93 | 7,557.62 | 7,451.29 | 7,541.16 | 73.73 | 0.99 | 229,921,016.00 | 68,806,857,191.00 |
