网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000011)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:91家 下跌家数:17家 平盘家数:11家

基金指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201805186,060.506,091.946,052.656,091.0131.570.5237,534,230.0031,628,242,222.00
201805176,082.106,084.646,058.816,059.44-19.00-0.3124,658,156.0027,694,063,911.00
201805166,094.836,099.766,075.656,078.43-23.50-0.3930,790,269.0028,078,177,520.00
201805156,100.316,102.326,081.806,101.936.830.1123,441,446.0029,349,813,279.00
201805146,080.256,103.196,080.256,095.1118.820.3129,363,333.0031,122,213,539.00
201805116,092.856,094.916,075.816,076.29-11.64-0.1927,551,136.0028,003,147,357.00
201805106,075.986,088.746,069.986,087.9315.950.2631,421,879.0025,629,599,361.00
201805096,077.366,078.806,063.296,071.98-4.91-0.0825,528,700.0023,824,893,537.00
201805086,047.546,083.826,046.846,076.8931.620.5234,446,662.0031,420,169,827.00
201805076,011.946,047.646,009.216,045.2736.870.6130,111,315.0033,123,589,149.00
201805046,017.986,023.426,005.596,008.40-11.47-0.1928,110,253.0032,211,203,998.00
201805035,999.916,024.795,981.046,019.8713.950.2327,201,198.0030,510,150,287.00
201805026,007.796,020.335,992.246,005.925.760.1027,339,665.0029,443,120,374.00
201804276,002.796,007.945,971.436,000.168.030.1327,954,162.0039,430,925,783.00
201804266,039.726,044.145,989.255,992.13-43.74-0.7231,371,285.0030,224,441,847.00
201804256,041.576,044.526,032.526,035.86-13.37-0.2224,828,720.0028,965,863,786.00
201804245,995.776,056.215,995.776,049.2354.760.9136,276,543.0032,282,228,893.00
201804235,989.446,011.865,973.445,994.470.410.0130,471,085.0035,711,817,809.00
201804206,032.886,035.645,989.115,994.06-44.42-0.7428,416,946.0034,009,753,501.00
201804196,011.546,049.596,008.906,038.4831.470.5230,022,255.0031,610,772,965.00
201804186,012.216,018.565,968.606,007.0013.950.2332,860,601.0035,793,193,979.00
201804176,035.506,043.515,989.065,993.05-37.89-0.6329,792,429.0029,005,064,014.00
201804166,079.606,080.906,020.536,030.95-52.03-0.8630,953,723.0029,753,615,168.00
201804136,112.526,122.836,079.056,082.97-19.35-0.3226,096,792.0028,273,845,905.00
201804126,133.036,133.266,100.966,102.33-28.80-0.4728,274,682.0029,228,339,814.00
201804116,130.046,148.136,124.046,131.134.420.0734,534,481.0033,231,979,649.00
201804106,071.516,127.156,071.196,126.7155.480.9137,356,249.0029,009,421,666.00
201804096,063.466,081.696,047.546,071.247.480.1229,910,911.0030,184,007,704.00
201804046,075.266,095.786,061.076,063.76-6.92-0.1126,704,359.0027,253,000,138.00
201804036,067.176,077.116,053.716,070.67-15.42-0.2527,264,121.0028,033,575,138.00
201804026,100.946,122.996,085.676,086.10-7.08-0.1225,393,397.0031,577,347,832.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018