| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20180720 | 5,780.29 | 5,846.28 | 5,765.00 | 5,838.32 | 55.80 | 0.96 | 41,065,224.00 | 28,080,584,775.00 |
| 20180719 | 5,790.91 | 5,809.54 | 5,774.44 | 5,782.53 | -3.75 | -0.06 | 26,788,854.00 | 29,686,394,585.00 |
| 20180718 | 5,797.56 | 5,817.84 | 5,785.12 | 5,786.27 | -7.96 | -0.14 | 30,042,965.00 | 27,579,608,307.00 |
| 20180717 | 5,808.30 | 5,808.30 | 5,776.02 | 5,794.23 | -15.23 | -0.26 | 30,149,975.00 | 25,394,679,092.00 |
| 20180716 | 5,821.34 | 5,832.86 | 5,798.24 | 5,809.46 | -11.28 | -0.19 | 23,705,997.00 | 24,897,834,033.00 |
| 20180713 | 5,819.95 | 5,824.62 | 5,809.90 | 5,820.73 | 5.87 | 0.10 | 25,916,720.00 | 26,168,939,671.00 |
| 20180712 | 5,756.38 | 5,826.45 | 5,756.11 | 5,814.87 | 57.65 | 1.00 | 32,288,055.00 | 29,954,201,796.00 |
| 20180711 | 5,760.97 | 5,767.84 | 5,735.43 | 5,757.22 | -43.28 | -0.75 | 33,337,751.00 | 28,012,075,641.00 |
| 20180710 | 5,797.64 | 5,805.55 | 5,780.81 | 5,800.50 | 3.22 | 0.06 | 26,039,432.00 | 30,447,499,306.00 |
| 20180709 | 5,744.30 | 5,797.63 | 5,739.08 | 5,797.28 | 67.75 | 1.18 | 30,297,727.00 | 30,992,590,270.00 |
| 20180706 | 5,711.11 | 5,750.07 | 5,681.42 | 5,729.53 | 21.84 | 0.38 | 39,821,628.00 | 30,789,171,977.00 |
| 20180705 | 5,725.78 | 5,745.02 | 5,704.15 | 5,707.69 | -19.28 | -0.34 | 31,770,878.00 | 32,241,624,027.00 |
| 20180704 | 5,748.01 | 5,756.62 | 5,721.44 | 5,726.98 | -24.74 | -0.43 | 30,150,467.00 | 28,680,212,826.00 |
| 20180703 | 5,749.51 | 5,756.17 | 5,692.57 | 5,751.71 | 7.19 | 0.13 | 49,048,000.00 | 31,679,124,002.00 |
| 20180702 | 5,813.71 | 5,813.71 | 5,728.69 | 5,744.52 | -69.96 | -1.20 | 31,566,640.00 | 29,075,039,631.00 |
