网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000011)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:58家 下跌家数:41家 平盘家数:6家

基金指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201707286,044.216,053.286,037.576,051.023.720.0611,398,834.0024,655,491,088.00
201707276,038.446,051.046,022.156,047.309.270.1515,415,534.0027,629,771,095.00
201707266,046.866,059.146,024.446,038.03-9.70-0.1622,627,645.0027,641,157,435.00
201707256,061.276,066.356,042.806,047.73-13.51-0.2215,791,211.0023,595,270,885.00
201707246,042.076,066.296,039.796,061.2416.960.2819,248,195.0026,855,687,808.00
201707216,054.486,058.246,040.736,044.28-13.96-0.2319,333,538.0029,380,895,612.00
201707206,044.946,060.036,038.756,058.2511.660.1922,277,998.0031,305,211,248.00
201707195,990.556,046.925,990.366,046.5955.620.9318,921,890.0028,649,686,494.00
201707185,989.875,997.865,966.305,990.97-4.20-0.0721,165,124.0028,061,387,795.00
201707176,027.546,037.425,973.325,995.18-30.09-0.5026,524,728.0030,929,162,136.00
201707146,011.826,026.346,005.406,025.2715.110.2518,030,337.0030,453,619,394.00
201707135,982.606,011.055,982.606,010.1628.510.4817,366,635.0027,293,204,162.00
201707125,988.386,004.825,969.535,981.65-7.72-0.1322,813,986.0028,030,453,717.00
201707115,971.256,010.205,970.115,989.3716.870.2820,175,382.0023,832,527,863.00
201707105,968.965,982.275,963.485,972.502.120.0421,570,421.0030,678,326,718.00
201707075,965.615,972.575,954.035,970.380.480.0113,620,588.0024,762,615,673.00
201707065,964.925,976.165,951.215,969.894.720.0817,472,206.0030,930,936,011.00
201707055,931.125,967.235,930.485,965.1733.310.5616,318,579.0025,726,765,135.00
201707045,953.305,953.305,928.315,931.86-22.95-0.3919,418,205.0026,335,384,116.00
201707035,958.785,960.515,941.485,954.81-3.29-0.0615,032,593.0028,080,738,840.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2017