网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000031)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:3家 下跌家数:133家 平盘家数:0家

180R价值 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202001232,948.952,950.022,875.702,889.59-84.45-2.8481,579,881.0097,743,811,717.00
202001222,958.442,981.692,927.912,974.042.920.1063,476,878.0079,576,595,426.00
202001213,009.823,009.822,969.912,971.12-51.93-1.7267,504,722.0081,237,889,675.00
202001203,010.203,024.023,001.383,023.0617.200.5757,541,928.0074,404,271,796.00
202001173,011.833,024.152,997.703,005.860.660.0246,821,980.0057,385,797,584.00
202001163,029.063,030.393,001.543,005.19-17.76-0.5950,896,360.0058,736,259,827.00
202001153,046.593,051.303,019.013,022.96-27.90-0.9153,461,976.0062,325,065,580.00
202001143,058.373,074.083,049.243,050.86-2.72-0.0966,900,816.0075,421,402,347.00
202001133,034.713,053.583,016.323,053.5817.070.5659,695,390.0074,272,538,788.00
202001103,051.473,055.543,025.173,036.51-5.48-0.1857,240,161.0068,340,678,615.00
202001093,041.193,050.843,030.523,041.9922.610.7566,868,544.0075,456,831,008.00
202001083,049.543,049.543,012.563,019.38-44.53-1.4581,630,396.0090,771,352,934.00
202001073,055.513,071.663,046.743,063.9114.190.4776,503,244.0082,723,270,923.00
202001063,050.983,080.983,034.423,049.72-15.78-0.5199,211,200.00107,215,152,709.00
202001033,066.803,077.013,058.353,065.503.780.1279,172,769.0088,882,897,236.00
202001023,051.373,085.333,051.373,061.7240.031.32104,983,525.00120,079,632,758.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020