| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210118 | 2,698.51 | 2,778.50 | 2,675.87 | 2,773.01 | 63.50 | 2.34 | 36,273,031.00 | 42,108,513,967.00 |
| 20210115 | 2,722.85 | 2,740.45 | 2,658.12 | 2,709.51 | -11.81 | -0.43 | 32,589,920.00 | 40,040,902,249.00 |
| 20210114 | 2,747.69 | 2,758.91 | 2,705.13 | 2,721.33 | -46.46 | -1.68 | 35,706,278.00 | 41,830,649,497.00 |
| 20210113 | 2,794.84 | 2,863.88 | 2,750.03 | 2,767.78 | -21.87 | -0.78 | 43,483,129.00 | 53,366,799,685.00 |
| 20210112 | 2,704.69 | 2,789.65 | 2,704.43 | 2,789.65 | 56.82 | 2.08 | 36,554,028.00 | 43,248,302,540.00 |
| 20210111 | 2,774.55 | 2,813.20 | 2,713.97 | 2,732.84 | -61.29 | -2.19 | 49,741,972.00 | 58,308,343,808.00 |
| 20210108 | 2,790.12 | 2,796.33 | 2,730.49 | 2,794.12 | 18.58 | 0.67 | 47,993,299.00 | 53,941,545,990.00 |
| 20210107 | 2,694.38 | 2,785.79 | 2,694.38 | 2,775.54 | 96.85 | 3.62 | 57,515,252.00 | 62,315,438,227.00 |
| 20210106 | 2,649.64 | 2,684.30 | 2,638.39 | 2,678.69 | 44.09 | 1.67 | 41,358,582.00 | 48,679,184,086.00 |
| 20210105 | 2,595.18 | 2,643.26 | 2,575.10 | 2,634.60 | 36.34 | 1.40 | 44,394,150.00 | 47,273,575,625.00 |
| 20210104 | 2,530.59 | 2,604.15 | 2,529.71 | 2,598.26 | 76.66 | 3.04 | 43,903,834.00 | 45,150,849,778.00 |
