网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000033)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:17家 下跌家数:31家 平盘家数:2家

上证材料 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202101182,698.512,778.502,675.872,773.0163.502.3436,273,031.0042,108,513,967.00
202101152,722.852,740.452,658.122,709.51-11.81-0.4332,589,920.0040,040,902,249.00
202101142,747.692,758.912,705.132,721.33-46.46-1.6835,706,278.0041,830,649,497.00
202101132,794.842,863.882,750.032,767.78-21.87-0.7843,483,129.0053,366,799,685.00
202101122,704.692,789.652,704.432,789.6556.822.0836,554,028.0043,248,302,540.00
202101112,774.552,813.202,713.972,732.84-61.29-2.1949,741,972.0058,308,343,808.00
202101082,790.122,796.332,730.492,794.1218.580.6747,993,299.0053,941,545,990.00
202101072,694.382,785.792,694.382,775.5496.853.6257,515,252.0062,315,438,227.00
202101062,649.642,684.302,638.392,678.6944.091.6741,358,582.0048,679,184,086.00
202101052,595.182,643.262,575.102,634.6036.341.4044,394,150.0047,273,575,625.00
202101042,530.592,604.152,529.712,598.2676.663.0443,903,834.0045,150,849,778.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021