网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000035)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:11家 下跌家数:39家 平盘家数:0家

上证可选 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202002192,426.062,426.472,409.682,412.96-8.32-0.349,682,307.0013,884,720,829.00
202002182,417.982,421.742,391.402,421.284.880.2010,854,300.0013,440,382,762.00
202002172,347.242,416.402,346.832,416.4071.523.0510,016,951.0013,184,316,740.00
202002142,339.282,354.602,328.752,344.882.320.106,585,402.009,541,263,326.00
202002132,364.542,369.622,335.762,342.56-28.83-1.228,412,547.0012,032,930,033.00
202002122,348.812,371.702,341.242,371.4016.690.717,713,247.0010,890,260,177.00
202002112,363.042,367.602,336.612,354.714.680.209,369,397.0013,970,121,450.00
202002102,316.252,351.682,308.182,350.0320.550.8810,891,284.0015,824,374,004.00
202002072,323.952,330.242,290.672,329.478.240.3612,301,768.0017,140,519,479.00
202002062,268.862,321.472,251.932,321.2351.712.2812,876,760.0018,292,643,994.00
202002052,250.262,280.762,241.602,269.5352.482.3711,624,115.0016,015,418,618.00
202002042,165.002,228.292,165.002,217.0542.681.9612,676,656.0015,119,019,378.00
202002032,155.142,209.432,155.142,174.37-212.78-8.919,825,923.0012,840,129,797.00
202001232,447.292,454.692,363.722,387.15-80.92-3.289,990,805.0013,774,391,008.00
202001222,451.752,479.452,424.542,468.075.780.238,859,009.0012,466,271,439.00
202001212,504.192,504.192,462.292,462.29-56.34-2.249,440,194.0013,769,524,306.00
202001202,530.672,533.482,499.302,518.63-16.25-0.649,065,437.0014,378,200,408.00
202001172,535.722,541.772,522.102,534.877.870.317,276,549.0010,136,667,363.00
202001162,531.072,538.972,513.442,527.007.560.306,275,883.009,178,360,620.00
202001152,530.792,537.452,510.822,519.44-17.88-0.706,632,631.009,362,938,181.00
202001142,557.962,562.362,534.892,537.32-11.37-0.459,192,724.0014,224,874,603.00
202001132,526.822,548.772,518.152,548.6917.690.708,695,414.0013,190,645,413.00
202001102,538.782,538.782,524.972,531.00-2.22-0.096,771,140.009,732,598,316.00
202001092,516.692,539.082,516.692,533.2337.691.518,395,311.0012,898,921,611.00
202001082,482.942,516.732,477.562,495.548.500.3410,702,314.0013,907,050,539.00
202001072,458.962,487.772,458.962,487.0436.451.498,743,069.0011,570,419,838.00
202001062,437.672,472.072,434.102,450.594.560.199,491,291.0013,019,329,102.00
202001032,456.082,461.812,438.172,446.03-4.90-0.207,572,076.009,454,059,737.00
202001022,417.872,456.262,417.872,450.9342.841.789,297,459.0011,378,170,306.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020