网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000037)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:21家 下跌家数:13家 平盘家数:1家

上证医药 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202011269,019.809,077.988,931.889,003.69-3.37-0.043,584,190.0013,867,751,275.00
202011259,184.829,185.879,004.159,007.06-173.55-1.894,743,039.0018,023,199,524.00
202011249,229.829,230.939,129.039,180.61-59.09-0.643,727,855.0012,966,193,276.00
202011239,271.679,278.789,177.699,239.71-16.13-0.174,373,381.0015,799,033,102.00
202011209,201.569,289.979,195.059,255.8468.440.753,191,128.0011,460,460,928.00
202011199,115.389,204.209,040.509,187.4062.820.692,974,276.0012,184,377,427.00
202011189,290.589,336.809,109.909,124.58-151.91-1.643,568,969.0016,422,183,484.00
202011179,460.009,460.009,234.519,276.49-233.70-2.463,799,700.0016,103,341,155.00
202011169,475.379,513.699,387.419,510.1977.210.823,480,335.0014,322,516,157.00
202011139,439.579,440.369,365.629,432.98-31.86-0.343,420,999.0015,586,075,105.00
202011129,414.469,551.019,393.459,464.8489.680.963,690,208.0017,128,106,746.00
202011119,556.419,556.419,336.069,375.16-201.05-2.104,846,288.0022,157,262,841.00
202011109,681.899,703.139,529.779,576.214.050.044,981,897.0021,040,242,086.00
202011099,486.389,632.599,468.659,572.16115.051.224,754,021.0018,400,891,326.00
202011069,623.769,623.769,335.719,457.12-149.24-1.554,355,745.0017,601,589,523.00
202011059,620.529,668.049,520.259,606.3669.140.733,657,747.0013,354,274,192.00
202011049,522.659,556.949,460.499,537.2210.960.122,835,252.0011,059,929,314.00
202011039,451.619,535.609,389.329,526.26105.731.123,390,132.0012,782,828,808.00
202011029,452.709,499.439,345.579,420.53-15.29-0.164,311,432.0015,865,798,595.00
202010309,640.649,686.599,401.839,435.82-162.86-1.704,540,424.0018,425,983,165.00
202010299,359.189,631.429,343.359,598.68151.791.614,996,411.0018,911,898,372.00
202010289,460.199,476.389,362.499,446.89-6.04-0.063,734,277.0014,345,689,886.00
202010279,298.489,462.449,235.689,452.94129.571.393,027,936.0013,138,189,590.00
202010269,177.449,351.319,070.119,323.3664.230.693,047,102.0012,874,026,173.00
202010239,545.229,594.509,228.189,259.14-283.78-2.974,091,744.0015,811,275,088.00
202010229,639.969,639.969,455.489,542.91-110.50-1.143,153,760.0012,922,375,923.00
202010219,718.329,811.189,632.489,653.41-46.14-0.483,578,813.0015,538,366,070.00
202010209,585.559,703.129,511.179,699.5693.470.973,277,414.0014,012,473,622.00
202010199,916.109,922.729,583.019,606.09-243.82-2.484,398,374.0018,918,502,612.00
202010169,840.169,904.509,724.319,849.9040.680.413,894,440.0016,175,605,621.00
202010159,873.569,878.919,763.649,809.22-65.95-0.673,551,889.0015,596,020,756.00
202010149,886.179,997.139,820.389,875.17-25.21-0.254,475,460.0019,922,141,435.00
202010139,799.159,922.159,771.029,900.38117.191.204,726,955.0019,523,754,896.00
202010129,618.549,784.999,600.709,783.19234.712.464,825,978.0020,160,689,368.00
202010099,493.069,578.819,453.939,548.48224.072.404,090,462.0016,782,053,681.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020