网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000043)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:6家 下跌家数:14家 平盘家数:0家

超大盘 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202101193,055.293,057.213,001.533,009.57-45.69-1.5022,344,427.0071,385,344,802.00
202101183,024.263,073.953,006.223,055.2620.240.6722,813,365.0071,470,728,879.00
202101153,049.663,067.763,007.773,035.02-2.82-0.0930,034,429.0087,624,652,096.00
202101143,061.383,086.043,030.683,037.84-38.54-1.2530,148,850.0081,992,220,029.00
202101133,094.273,119.613,059.803,076.38-15.73-0.5132,409,287.0087,185,880,958.00
202101122,983.233,092.112,981.683,092.1192.643.0925,334,013.0083,022,604,095.00
202101112,994.633,052.592,984.362,999.4710.850.3626,460,345.0077,897,967,225.00
202101082,991.483,004.622,967.962,988.62-0.37-0.0123,986,953.0079,648,517,328.00
202101072,940.512,988.992,930.782,988.9960.052.0522,481,546.0070,843,529,860.00
202101062,888.302,931.092,883.612,928.9445.791.5925,288,867.0070,741,136,097.00
202101052,850.352,886.362,844.972,883.1523.920.8426,156,931.0071,710,366,044.00
202101042,846.132,876.322,834.492,859.23-0.38-0.0123,239,065.0066,093,787,256.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021