网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000047)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:198家 下跌家数:277家 平盘家数:25家

上证全指 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201908213,138.143,148.123,135.303,141.48-3.03-0.1091,105,009.00107,376,457,926.00
201908203,142.233,155.013,137.453,144.50-3.29-0.10117,007,065.00130,554,152,399.00
201908193,094.723,147.803,087.063,147.8068.922.24140,613,006.00163,410,748,847.00
201908163,070.053,099.283,061.143,078.8812.070.3991,224,908.00114,817,538,503.00
201908153,004.143,067.043,000.193,066.8110.280.3496,711,274.00107,485,609,217.00
201908143,078.253,082.833,055.163,056.5311.200.3789,489,568.00105,301,636,785.00
201908133,050.073,055.883,038.683,045.33-23.68-0.7781,640,976.0092,154,216,416.00
201908123,031.513,069.013,025.873,069.0148.811.6281,745,504.0099,746,889,645.00
201908093,059.213,061.633,015.663,020.20-24.60-0.8191,640,782.00102,059,059,176.00
201908083,032.233,049.953,030.203,044.8035.531.1895,315,401.00104,872,683,148.00
201908073,032.793,036.653,009.273,009.27-9.97-0.3395,205,429.00100,399,600,777.00
201908063,008.983,030.292,971.553,019.24-41.94-1.37141,779,286.00148,436,398,635.00
201908053,098.563,110.593,061.153,061.19-55.29-1.77105,571,316.00114,721,466,660.00
201908023,107.183,122.553,099.423,116.47-44.72-1.41112,838,190.00121,205,635,608.00
201908013,175.493,184.483,153.343,161.20-27.41-0.8686,799,721.0098,257,504,244.00
201907313,204.783,204.783,183.073,188.61-26.95-0.8485,235,406.0095,931,511,292.00
201907303,208.583,231.453,208.583,215.5613.620.4390,381,366.0099,671,464,260.00
201907293,206.663,211.563,193.073,201.94-5.67-0.1877,660,950.0086,219,466,579.00
201907263,186.713,210.723,184.243,207.619.480.3083,605,730.0094,107,700,761.00
201907253,180.013,198.133,173.093,198.1319.770.6282,625,556.0097,749,332,276.00
201907243,163.953,195.263,163.913,178.3625.880.8290,329,111.00106,424,197,446.00
201907233,142.403,154.663,135.863,152.4811.470.3772,569,551.0083,635,642,301.00
201907223,179.123,180.573,132.273,141.01-35.20-1.1198,995,796.00102,055,000,425.00
201907193,158.483,193.243,158.483,176.2131.641.0191,915,388.00101,456,915,215.00
201907183,166.353,166.353,144.573,144.57-29.84-0.9486,429,067.0095,850,137,551.00
201907173,174.873,188.843,165.553,174.42-6.11-0.1986,749,126.0096,661,016,148.00
201907163,186.873,194.293,175.053,180.53-10.86-0.3477,707,615.0091,656,321,087.00
201907153,166.073,208.443,127.363,191.3813.970.44106,424,819.00123,477,433,238.00
201907123,160.783,187.043,151.873,177.4113.360.4283,142,136.0095,431,740,553.00
201907113,178.763,198.763,153.643,164.051.070.0387,344,650.00103,401,978,634.00
201907103,183.243,185.203,154.013,162.99-10.12-0.3281,917,190.0094,409,465,009.00
201907093,177.583,188.533,158.523,173.11-8.83-0.2888,076,039.00104,368,006,141.00
201907083,249.013,249.013,163.733,181.93-83.33-2.55130,464,120.00138,665,553,067.00
201907053,256.803,271.033,240.643,265.278.490.2692,185,303.00108,011,487,758.00
201907043,271.813,281.863,242.143,256.77-15.15-0.46122,252,614.00140,007,803,659.00
201907033,294.263,294.263,260.993,271.93-30.14-0.91127,019,173.00149,050,756,752.00
201907023,302.233,307.613,291.403,302.06-3.38-0.10135,390,898.00156,950,995,850.00
201907013,283.933,309.613,273.233,305.4477.012.39163,130,020.00191,126,922,201.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019