网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000060)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:154家 下跌家数:208家 平盘家数:31家

全R价值 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201908203,422.073,436.303,418.653,421.97-9.51-0.2898,777,979.0098,120,010,703.00
201908193,371.183,431.483,356.713,431.4873.922.20120,263,904.00125,681,769,151.00
201908163,354.523,376.923,342.313,357.554.220.1374,578,922.0083,458,168,339.00
201908153,290.823,353.863,285.523,353.348.370.2579,492,172.0079,933,747,846.00
201908143,377.933,382.713,344.103,344.971.110.0370,900,706.0072,447,297,645.00
201908133,352.513,355.493,337.093,343.86-29.16-0.8666,519,807.0067,235,363,133.00
201908123,332.693,373.203,331.323,373.0144.131.3366,631,253.0069,570,719,764.00
201908093,365.923,368.733,323.053,328.89-23.67-0.7173,598,611.0074,284,069,020.00
201908083,343.243,358.623,335.933,352.5636.731.1175,296,089.0076,178,438,973.00
201908073,344.543,348.463,315.833,315.83-16.73-0.5077,492,007.0076,647,108,166.00
201908063,327.273,344.883,287.643,332.55-50.25-1.49119,774,844.00115,576,738,094.00
201908053,423.243,431.333,382.803,382.80-59.22-1.7288,373,683.0086,983,742,716.00
201908023,439.133,448.983,428.373,442.02-54.08-1.5592,641,192.0090,657,337,843.00
201908013,511.093,522.073,488.933,496.10-30.84-0.8771,778,071.0072,284,543,058.00
201907313,545.923,545.923,521.813,526.94-31.38-0.8871,046,971.0072,543,337,121.00
201907303,545.623,575.233,545.533,558.3219.110.5477,792,652.0077,983,615,072.00
201907293,548.223,550.663,529.653,539.21-9.69-0.2765,638,426.0064,638,262,335.00
201907263,529.843,553.143,528.463,548.894.940.1470,216,710.0069,701,802,153.00
201907253,524.203,543.953,518.713,543.9522.090.6369,319,996.0072,588,224,650.00
201907243,505.323,541.463,505.123,521.8629.100.8375,997,558.0079,361,519,184.00
201907233,482.003,496.063,477.413,492.7610.940.3161,279,723.0061,082,833,152.00
201907223,519.343,521.623,471.933,481.82-35.69-1.0183,513,661.0078,336,685,590.00
201907193,491.873,531.083,491.873,517.5139.891.1579,662,114.0080,053,734,462.00
201907183,494.773,494.773,477.523,477.61-27.34-0.7871,477,169.0070,549,253,873.00
201907173,505.403,520.763,496.813,504.96-8.40-0.2473,294,853.0074,539,110,607.00
201907163,516.243,525.423,508.003,513.36-7.33-0.2166,111,754.0069,731,895,546.00
201907153,494.043,539.943,453.793,520.6914.740.4291,505,615.0093,364,888,598.00
201907123,487.113,516.463,475.163,505.9512.900.3772,135,003.0075,374,137,790.00
201907113,502.233,524.483,481.003,493.056.140.1875,331,852.0081,215,468,068.00
201907103,512.853,514.103,476.643,486.90-15.80-0.4571,125,398.0074,379,933,794.00
201907093,509.353,518.443,488.193,502.70-11.45-0.3376,534,280.0082,986,421,358.00
201907083,584.763,584.763,496.323,514.15-87.95-2.44112,167,295.00109,394,257,289.00
201907053,600.103,605.963,580.993,602.09-0.89-0.0279,216,117.0080,171,910,968.00
201907043,611.383,627.243,587.333,602.98-5.70-0.16105,238,346.00106,988,860,889.00
201907033,623.713,623.713,598.713,608.68-22.72-0.63105,882,100.00110,450,119,516.00
201907023,634.533,636.233,621.293,631.41-4.91-0.13112,485,393.00117,168,783,516.00
201907013,625.863,645.233,612.693,636.3168.601.92138,532,462.00146,983,242,489.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019