网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000063)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:44家 下跌家数:4家 平盘家数:2家

上证周期 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202008143,347.313,412.743,342.233,408.9554.051.6139,578,789.0053,993,916,322.00
202008133,374.243,377.503,349.153,354.90-9.39-0.2838,965,419.0049,014,654,812.00
202008123,349.343,371.963,316.163,364.294.730.1456,310,402.0073,090,945,608.00
202008113,396.713,438.893,352.993,359.56-34.64-1.0260,247,523.0085,434,217,552.00
202008103,344.443,419.663,335.553,394.2034.641.0356,149,085.0088,609,660,930.00
202008073,372.423,391.983,320.493,359.57-35.07-1.0358,761,344.0084,102,518,549.00
202008063,360.523,402.593,327.823,394.6437.611.1262,779,000.0083,478,023,235.00
202008053,377.653,377.653,324.693,357.03-35.65-1.0557,033,831.0070,216,115,107.00
202008043,347.903,415.563,329.593,392.6856.291.6969,117,632.0091,757,264,764.00
202008033,328.983,339.943,310.743,336.4035.771.0858,529,294.0078,030,335,852.00
202007313,285.583,345.383,267.683,300.628.560.2651,010,307.0069,790,344,576.00
202007303,328.993,328.993,290.453,292.07-30.37-0.9144,412,671.0064,075,547,529.00
202007293,256.583,328.293,246.103,322.4460.181.8451,616,546.0069,348,721,690.00
202007283,289.943,294.233,244.413,262.261.830.0644,685,804.0055,523,674,737.00
202007273,282.423,288.833,233.233,260.440.810.0246,293,454.0060,941,113,505.00
202007243,354.823,363.893,239.223,259.62-106.32-3.1667,156,967.0087,435,757,798.00
202007233,361.533,396.393,316.823,365.94-30.62-0.9064,220,543.0080,930,405,566.00
202007223,404.783,467.633,384.853,396.56-7.47-0.2265,432,263.0086,121,294,222.00
202007213,457.043,457.043,387.843,404.03-40.19-1.1749,072,104.0071,986,939,059.00
202007203,334.453,453.353,327.783,444.22141.764.2972,350,061.0098,579,715,037.00
202007173,335.893,343.433,270.173,302.46-13.73-0.4155,891,638.0072,739,332,224.00
202007163,428.253,461.903,315.943,316.19-100.89-2.9581,234,502.00106,487,786,811.00
202007153,508.093,517.043,414.743,417.08-71.07-2.0478,715,619.00101,372,762,842.00
202007143,512.853,538.193,455.893,488.15-45.76-1.3085,518,275.00105,437,804,084.00
202007133,494.883,580.413,477.563,533.9218.640.5397,497,801.00120,702,444,151.00
202007103,607.613,611.143,504.893,515.28-144.60-3.9599,065,753.00123,293,650,265.00
202007093,655.803,678.623,614.823,659.88-6.41-0.17109,875,821.00144,813,801,142.00
202007083,588.803,718.933,578.583,666.2974.722.08116,439,299.00153,313,525,883.00
202007073,707.323,737.993,591.023,591.57-34.72-0.96135,063,036.00177,930,402,590.00
202007063,405.703,636.583,405.703,626.29277.228.28145,210,115.00184,314,106,341.00
202007033,261.183,349.073,261.183,349.07108.553.3596,870,243.00128,911,117,582.00
202007023,133.663,244.823,132.043,240.5298.263.1380,265,467.00101,009,491,500.00
202007013,072.543,142.673,065.103,142.2674.292.4246,767,811.0058,932,993,041.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020