网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000064)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:10家 下跌家数:90家 平盘家数:0家

非周期 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202001233,037.113,049.612,940.192,967.52-90.27-2.9538,438,966.0080,610,080,386.00
202001223,028.933,065.892,996.413,057.7917.100.5631,082,374.0065,825,402,137.00
202001213,067.743,070.503,036.983,040.69-39.18-1.2734,380,634.0070,796,062,000.00
202001203,074.023,081.533,049.913,079.8721.570.7131,009,892.0065,250,571,090.00
202001173,059.633,070.923,045.983,058.317.900.2625,531,412.0056,376,027,705.00
202001163,064.553,064.553,044.903,050.41-5.79-0.1925,731,478.0052,207,781,698.00
202001153,053.083,065.653,037.573,056.201.060.0326,796,454.0053,633,747,621.00
202001143,082.893,084.043,053.763,055.14-19.88-0.6531,718,750.0061,415,414,018.00
202001133,045.663,075.023,037.953,075.0232.041.0530,222,028.0066,208,707,161.00
202001103,043.823,051.553,029.503,042.988.330.2725,980,297.0054,833,814,148.00
202001093,006.313,035.963,006.313,034.6548.191.6130,342,830.0060,769,720,111.00
202001082,995.203,006.662,976.312,986.46-24.25-0.8134,239,771.0057,307,901,025.00
202001072,991.143,010.952,991.143,010.7124.280.8130,513,282.0058,019,063,202.00
202001062,984.663,011.512,964.382,986.43-14.80-0.4939,989,312.0071,344,880,054.00
202001033,028.183,028.212,993.243,001.23-24.31-0.8032,467,625.0068,027,134,534.00
202001022,993.063,033.932,989.983,025.5427.730.9343,363,634.0081,163,546,150.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020