网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000064)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:36家 下跌家数:62家 平盘家数:2家

非周期 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202104214,153.584,196.154,140.174,188.626.000.1422,075,923.0069,097,376,903.00
202104204,169.984,225.974,161.944,182.63-2.65-0.0625,666,429.0081,903,845,835.00
202104194,096.884,188.934,067.284,185.2889.782.1931,179,846.0089,065,479,076.00
202104164,093.264,107.964,046.324,095.4921.560.5321,982,215.0063,550,578,878.00
202104154,099.764,099.764,032.434,073.93-36.86-0.9018,962,451.0059,536,248,190.00
202104144,080.574,115.594,066.884,110.8034.820.8519,525,606.0064,925,498,669.00
202104134,089.424,143.334,064.054,075.98-14.04-0.3422,938,336.0066,515,915,654.00
202104124,148.624,174.974,076.114,090.02-70.14-1.6928,507,793.0081,711,386,037.00
202104094,228.484,233.114,147.984,160.16-78.49-1.8521,946,847.0063,415,035,832.00
202104084,185.334,252.024,169.264,238.6527.820.6624,493,227.0069,561,020,802.00
202104074,242.934,242.934,169.814,210.83-36.16-0.8526,868,801.0075,738,073,637.00
202104064,297.344,297.374,225.694,246.99-40.94-0.9523,677,796.0069,984,073,642.00
202104024,220.124,287.944,220.124,287.9485.382.0326,101,923.0082,679,481,402.00
202104014,134.944,205.864,134.944,202.5676.111.8429,575,308.0068,532,444,481.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021