网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000066)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:22家 下跌家数:27家 平盘家数:1家

上证商品 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202101262,146.322,166.092,118.922,143.18-12.34-0.5734,480,870.0046,082,637,422.00
202101252,133.622,182.972,127.122,155.5224.881.1740,368,553.0053,609,245,122.00
202101222,152.462,152.462,118.682,130.64-23.61-1.1039,347,825.0049,756,602,337.00
202101212,105.282,168.242,098.432,154.2655.852.6639,307,271.0044,287,068,024.00
202101202,063.052,099.992,062.822,098.4032.221.5631,076,689.0033,804,111,027.00
202101192,104.312,109.022,056.932,066.18-34.83-1.6636,510,509.0038,545,236,018.00
202101182,072.772,104.872,055.272,101.0234.721.6830,425,343.0033,584,288,296.00
202101152,064.682,090.902,037.732,066.308.850.4331,843,636.0035,720,749,562.00
202101142,083.352,083.832,049.432,057.44-35.79-1.7134,806,972.0037,494,048,766.00
202101132,113.652,147.032,085.152,093.23-19.45-0.9243,780,825.0048,890,620,625.00
202101122,073.602,112.782,073.602,112.6818.850.9036,704,495.0040,027,910,581.00
202101112,150.412,154.182,085.312,093.82-80.88-3.7250,739,348.0054,879,099,642.00
202101082,188.992,189.122,131.082,174.70-6.98-0.3247,978,497.0050,040,002,744.00
202101072,129.152,192.002,127.922,181.6950.072.3556,240,408.0058,294,816,587.00
202101062,130.212,146.342,108.112,131.619.310.4443,511,090.0042,613,494,550.00
202101052,116.632,129.332,088.652,122.302.650.1244,415,898.0043,948,336,323.00
202101042,075.312,128.102,072.882,119.6551.182.4744,697,279.0044,347,835,252.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021