网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000068)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:26家 下跌家数:18家 平盘家数:6家

上证资源 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911121,544.971,550.781,531.401,543.59-2.27-0.158,634,777.006,553,493,204.00
201911111,576.531,576.531,544.671,545.87-36.43-2.3010,643,552.007,455,647,716.00
201911081,594.411,596.111,581.521,582.30-10.15-0.648,631,307.006,876,763,986.00
201911071,593.571,597.101,586.031,592.44-2.69-0.177,672,446.005,870,959,511.00
201911061,592.311,604.041,589.351,595.14-4.07-0.2511,905,290.009,229,521,502.00
201911051,588.661,605.501,581.751,599.2111.170.7011,243,357.008,588,469,763.00
201911041,583.841,590.701,583.601,588.035.530.359,677,367.006,614,660,554.00
201911011,570.121,582.761,568.221,582.5011.540.739,145,547.006,504,637,419.00
201910311,579.841,583.241,567.511,570.97-6.70-0.439,239,999.006,553,199,044.00
201910301,586.971,588.301,575.081,577.67-13.12-0.838,909,851.006,113,296,099.00
201910291,606.471,606.471,590.791,590.79-21.28-1.328,335,585.006,471,889,500.00
201910281,590.441,612.081,590.441,612.0818.321.1510,808,946.007,989,066,276.00
201910251,584.141,595.021,577.341,593.7511.230.717,289,867.005,849,455,033.00
201910241,586.001,588.131,575.981,582.53-3.51-0.226,414,482.005,515,474,340.00
201910231,594.181,594.181,583.661,586.03-8.03-0.505,828,284.004,488,688,302.00
201910221,587.201,594.671,585.821,594.075.570.356,131,957.004,680,619,697.00
201910211,588.171,588.501,574.371,588.50-2.37-0.157,270,412.005,287,727,054.00
201910181,616.641,618.521,588.371,590.87-24.87-1.548,477,572.006,470,437,648.00
201910171,619.991,621.741,612.791,615.74-2.14-0.136,660,232.005,268,019,160.00
201910161,631.621,636.011,617.131,617.88-15.59-0.957,448,893.006,185,063,179.00
201910151,650.801,650.801,632.481,633.47-19.79-1.208,288,387.006,723,581,422.00
201910141,648.281,658.721,644.751,653.264.760.2911,406,463.008,863,224,779.00
201910111,643.021,652.211,633.471,648.503.250.2010,281,452.008,383,577,468.00
201910101,641.601,645.951,637.001,645.264.590.288,027,209.006,501,806,211.00
201910091,621.961,640.811,619.461,640.6715.150.938,008,598.007,467,821,894.00
201910081,626.251,633.161,621.731,625.52-2.69-0.177,794,451.006,639,969,722.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019