网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000068)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:24家 下跌家数:24家 平盘家数:2家

上证资源 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201908221,662.891,663.021,644.711,654.75-5.93-0.3611,547,244.009,363,683,713.00
201908211,668.811,670.211,659.841,660.68-16.13-0.9611,832,396.009,898,548,806.00
201908201,655.891,678.821,653.981,676.8215.040.9118,030,480.0014,087,430,701.00
201908191,636.661,661.781,632.091,661.7820.771.2715,401,810.0012,862,379,809.00
201908161,642.241,649.221,637.761,641.002.880.1812,216,802.0010,764,934,662.00
201908151,625.651,639.421,622.241,638.13-3.79-0.2315,003,368.0012,743,014,544.00
201908141,636.001,647.811,632.401,641.92-2.65-0.1616,133,617.0013,363,197,968.00
201908131,633.721,648.831,631.191,644.577.240.4415,834,929.0013,019,129,135.00
201908121,632.711,637.331,621.081,637.33-1.34-0.0813,020,367.0010,764,269,864.00
201908091,657.891,661.511,637.501,638.66-14.35-0.8716,746,978.0012,962,590,096.00
201908081,671.421,673.271,651.021,653.01-5.69-0.3421,256,470.0017,396,479,225.00
201908071,641.211,667.261,641.211,658.7037.492.3120,762,106.0016,381,348,581.00
201908061,639.861,649.391,613.491,621.21-36.02-2.1723,083,429.0018,657,083,929.00
201908051,654.621,671.261,651.201,657.230.590.0421,068,254.0017,417,378,094.00
201908021,654.721,659.321,645.951,656.63-1.89-0.1117,633,121.0014,908,770,011.00
201908011,658.351,669.091,652.351,658.52-16.21-0.9714,616,773.0011,390,395,471.00
201907311,667.861,676.691,661.061,674.732.430.1511,907,525.009,391,771,413.00
201907301,661.371,673.011,661.371,672.3012.630.7611,038,833.008,735,399,877.00
201907291,662.761,663.661,655.171,659.66-1.53-0.099,927,826.007,263,113,911.00
201907261,655.781,661.781,649.031,661.19-2.17-0.1311,236,087.008,251,526,949.00
201907251,664.781,665.381,657.741,663.36-7.05-0.4210,742,435.007,524,031,300.00
201907241,657.531,672.681,657.531,670.4114.080.8512,081,563.008,773,644,517.00
201907231,647.571,656.331,646.271,656.333.600.228,659,400.006,621,257,227.00
201907221,686.711,686.711,649.081,652.73-41.59-2.4514,100,945.0010,715,773,192.00
201907191,685.551,703.671,683.571,694.3221.761.3014,862,572.0011,331,699,491.00
201907181,686.781,691.101,672.441,672.55-6.74-0.4012,511,387.0010,023,356,986.00
201907171,679.161,684.441,675.361,679.29-5.30-0.3110,228,738.007,764,584,924.00
201907161,675.871,686.861,673.361,684.594.090.249,272,721.007,061,106,244.00
201907151,668.191,684.881,649.721,680.5012.270.7411,445,114.008,611,630,196.00
201907121,669.541,672.601,660.531,668.24-5.58-0.3310,439,134.007,456,448,627.00
201907111,674.201,685.961,668.461,673.8215.050.9114,019,570.0010,909,503,189.00
201907101,679.691,681.041,654.661,658.76-22.26-1.329,815,562.007,827,484,978.00
201907091,678.111,684.361,672.761,681.02-2.98-0.189,945,143.007,844,911,533.00
201907081,729.441,729.441,675.461,684.00-60.20-3.4517,065,268.0013,436,346,272.00
201907051,742.931,745.981,733.361,744.202.590.1511,243,797.009,362,669,735.00
201907041,756.681,761.071,733.511,741.61-14.55-0.8315,415,572.0012,991,410,611.00
201907031,780.661,780.661,754.511,756.16-14.42-0.8119,044,640.0016,289,575,291.00
201907021,756.231,770.651,750.411,770.589.730.5519,211,510.0016,435,465,370.00
201907011,748.921,760.891,738.231,760.8611.060.6322,648,073.0018,790,534,385.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019