| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210121 | 3,495.67 | 3,600.56 | 3,486.23 | 3,581.77 | 89.37 | 2.56 | 55,923,694.00 | 50,536,394,367.00 |
| 20210120 | 3,425.22 | 3,495.61 | 3,423.59 | 3,492.40 | 68.08 | 1.99 | 42,300,672.00 | 40,394,958,904.00 |
| 20210119 | 3,483.66 | 3,486.39 | 3,407.94 | 3,424.32 | -60.28 | -1.73 | 38,036,539.00 | 44,814,256,755.00 |
| 20210118 | 3,397.27 | 3,491.45 | 3,383.02 | 3,484.61 | 87.49 | 2.58 | 36,273,031.00 | 42,108,513,967.00 |
| 20210115 | 3,406.55 | 3,424.54 | 3,344.28 | 3,397.11 | -12.16 | -0.36 | 32,589,920.00 | 40,040,902,249.00 |
| 20210114 | 3,434.21 | 3,447.25 | 3,386.94 | 3,409.27 | -44.25 | -1.28 | 35,706,278.00 | 41,830,649,497.00 |
| 20210113 | 3,473.36 | 3,531.30 | 3,432.87 | 3,453.52 | -18.92 | -0.55 | 43,483,129.00 | 53,366,799,685.00 |
| 20210112 | 3,392.75 | 3,472.62 | 3,392.63 | 3,472.45 | 52.56 | 1.54 | 36,554,028.00 | 43,248,302,540.00 |
| 20210111 | 3,466.22 | 3,509.33 | 3,403.39 | 3,419.89 | -75.84 | -2.17 | 49,741,972.00 | 58,308,343,808.00 |
| 20210108 | 3,495.69 | 3,498.41 | 3,424.31 | 3,495.73 | 8.91 | 0.26 | 47,993,299.00 | 53,941,545,990.00 |
| 20210107 | 3,413.55 | 3,506.44 | 3,412.14 | 3,486.82 | 76.88 | 2.25 | 57,515,252.00 | 62,315,438,227.00 |
| 20210106 | 3,400.77 | 3,423.51 | 3,370.55 | 3,409.94 | 23.54 | 0.70 | 41,358,582.00 | 48,679,184,086.00 |
| 20210105 | 3,358.84 | 3,397.09 | 3,332.03 | 3,386.39 | 19.36 | 0.58 | 44,394,150.00 | 47,273,575,625.00 |
| 20210104 | 3,301.81 | 3,376.08 | 3,296.26 | 3,367.03 | 76.25 | 2.32 | 43,903,834.00 | 45,150,849,778.00 |
