网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000071)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:37家 下跌家数:10家 平盘家数:3家

材料等权 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202101213,495.673,600.563,486.233,581.7789.372.5655,923,694.0050,536,394,367.00
202101203,425.223,495.613,423.593,492.4068.081.9942,300,672.0040,394,958,904.00
202101193,483.663,486.393,407.943,424.32-60.28-1.7338,036,539.0044,814,256,755.00
202101183,397.273,491.453,383.023,484.6187.492.5836,273,031.0042,108,513,967.00
202101153,406.553,424.543,344.283,397.11-12.16-0.3632,589,920.0040,040,902,249.00
202101143,434.213,447.253,386.943,409.27-44.25-1.2835,706,278.0041,830,649,497.00
202101133,473.363,531.303,432.873,453.52-18.92-0.5543,483,129.0053,366,799,685.00
202101123,392.753,472.623,392.633,472.4552.561.5436,554,028.0043,248,302,540.00
202101113,466.223,509.333,403.393,419.89-75.84-2.1749,741,972.0058,308,343,808.00
202101083,495.693,498.413,424.313,495.738.910.2647,993,299.0053,941,545,990.00
202101073,413.553,506.443,412.143,486.8276.882.2557,515,252.0062,315,438,227.00
202101063,400.773,423.513,370.553,409.9423.540.7041,358,582.0048,679,184,086.00
202101053,358.843,397.093,332.033,386.3919.360.5844,394,150.0047,273,575,625.00
202101043,301.813,376.083,296.263,367.0376.252.3243,903,834.0045,150,849,778.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021