网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000092)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:22家 下跌家数:22家 平盘家数:6家

资源50 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202002212,299.672,318.982,293.972,311.9111.710.5131,226,724.0029,630,196,345.00
202002202,282.072,300.202,264.632,300.2020.910.9229,674,896.0029,201,319,399.00
202002192,293.692,294.462,275.802,279.29-26.35-1.1432,919,743.0029,569,417,634.00
202002182,311.502,316.122,291.212,305.64-5.14-0.2229,559,876.0027,915,648,837.00
202002172,268.972,310.782,268.972,310.7846.662.0629,296,996.0026,870,926,098.00
202002142,239.242,275.642,233.802,264.1221.620.9629,065,385.0025,786,036,387.00
202002132,247.382,266.822,236.472,242.510.250.0128,749,327.0027,475,055,517.00
202002122,192.402,242.282,190.152,242.2643.431.9822,083,676.0020,685,820,254.00
202002112,191.872,210.392,177.432,198.8311.950.5524,482,590.0022,661,105,775.00
202002102,128.332,187.452,121.602,186.8853.752.5224,903,865.0022,647,794,558.00
202002072,133.172,138.192,108.372,133.13-6.28-0.2921,084,107.0018,672,692,797.00
202002062,114.132,146.852,096.472,139.4124.451.1625,096,037.0021,746,870,334.00
202002052,078.762,131.532,076.832,114.9742.682.0626,742,288.0023,406,997,152.00
202002042,005.662,081.772,005.662,072.29-2.73-0.1328,229,351.0023,164,168,732.00
202002032,055.582,091.582,055.582,075.02-192.47-8.4922,364,370.0017,157,333,499.00
202001232,326.762,331.432,249.282,267.49-77.86-3.3222,142,065.0020,604,034,980.00
202001222,330.912,353.422,305.722,345.340.200.0117,753,671.0017,242,505,302.00
202001212,383.132,383.132,342.712,345.15-42.43-1.7818,885,206.0017,275,513,445.00
202001202,390.222,390.442,370.672,387.585.240.2216,244,753.0015,944,161,045.00
202001172,384.702,392.962,375.792,382.352.250.0914,707,164.0014,531,505,769.00
202001162,396.792,403.712,377.352,380.10-12.09-0.5114,905,316.0014,449,941,308.00
202001152,427.342,427.352,387.442,392.18-39.40-1.6218,244,526.0017,435,687,788.00
202001142,416.492,449.622,416.492,431.5814.880.6224,209,237.0022,272,305,752.00
202001132,400.442,416.722,383.952,416.7017.470.7316,877,616.0016,510,752,511.00
202001102,413.112,414.042,386.942,399.24-13.78-0.5719,379,497.0017,940,309,262.00
202001092,415.822,428.192,403.512,413.01-13.01-0.5426,058,244.0023,402,732,647.00
202001082,464.722,465.952,421.582,426.03-22.04-0.9034,130,223.0033,025,487,702.00
202001072,443.992,452.812,432.882,448.07-12.42-0.5028,547,467.0026,531,336,625.00
202001062,438.192,471.942,437.542,460.4933.281.3739,530,235.0037,909,217,763.00
202001032,402.462,433.202,396.192,427.2128.991.2127,387,854.0026,662,053,584.00
202001022,386.522,405.392,384.152,398.2325.601.0826,107,361.0024,137,890,298.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020