网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000093)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:87家 下跌家数:80家 平盘家数:13家

180分层 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201908239,322.809,361.979,292.629,348.5735.070.3850,831,333.0080,111,335,868.00
201908229,318.369,328.109,253.519,313.5019.530.2143,561,243.0062,079,439,317.00
201908219,282.179,316.399,271.899,293.96-9.61-0.1047,092,465.0065,005,179,783.00
201908209,286.389,334.379,275.539,303.575.540.0662,716,950.0080,551,033,896.00
201908199,116.859,298.039,116.859,298.03225.522.4983,741,195.00109,645,631,701.00
201908169,025.329,121.159,009.879,072.5154.340.6050,396,780.0075,131,571,304.00
201908158,821.849,020.098,804.789,018.1833.510.3752,335,500.0068,164,044,717.00
201908149,014.219,033.618,978.488,984.6756.160.6349,921,346.0069,458,213,366.00
201908138,905.158,932.968,890.718,928.51-38.00-0.4245,421,950.0058,874,935,057.00
201908128,868.758,966.518,840.508,966.51111.001.2545,156,158.0065,742,532,839.00
201908098,993.348,999.788,845.398,855.51-98.12-1.1049,768,839.0063,618,042,006.00
201908088,919.958,975.708,912.618,953.6390.961.0357,419,823.0070,953,590,812.00
201908078,899.988,922.038,862.668,862.6711.600.1353,814,245.0064,885,059,462.00
201908068,872.598,888.578,706.048,851.07-163.62-1.8280,665,078.0099,754,319,804.00
201908059,135.789,178.339,014.699,014.69-164.49-1.7962,239,684.0076,807,537,375.00
201908029,143.209,193.619,114.109,179.18-126.51-1.3664,379,826.0079,038,007,503.00
201908019,337.419,365.399,283.129,305.69-71.76-0.7749,852,396.0065,197,524,674.00
201907319,400.529,405.499,354.299,377.45-35.32-0.3848,471,139.0064,060,400,490.00
201907309,395.799,453.429,395.399,412.7624.520.2651,154,416.0065,581,476,476.00
201907299,388.359,410.089,360.609,388.244.290.0543,846,231.0056,386,861,042.00
201907269,322.369,390.359,305.519,383.9532.940.3547,503,050.0060,926,331,091.00
201907259,318.569,356.969,293.769,351.0131.620.3446,989,529.0064,370,981,509.00
201907249,270.319,366.399,270.319,319.3975.580.8252,070,946.0072,271,001,729.00
201907239,162.829,248.829,155.209,243.8181.380.8942,325,707.0057,392,030,236.00
201907229,299.399,303.229,131.899,162.43-126.51-1.3653,377,296.0065,338,305,192.00
201907199,256.419,355.719,256.419,288.9458.450.6351,135,149.0068,178,481,166.00
201907189,320.099,320.099,230.059,230.49-120.43-1.2946,568,223.0062,128,602,678.00
201907179,351.499,382.779,316.589,350.92-10.92-0.1245,671,973.0061,271,861,424.00
201907169,360.729,391.439,340.109,361.84-16.40-0.1739,485,671.0057,742,391,547.00
201907159,311.449,425.179,181.319,378.2447.420.5159,305,386.0081,919,541,412.00
201907129,301.739,359.789,265.219,330.8229.650.3244,898,932.0064,401,557,372.00
201907119,364.359,404.509,267.589,301.17-18.83-0.2047,537,515.0068,923,806,992.00
201907109,375.179,388.339,291.629,320.00-30.91-0.3344,098,957.0060,987,777,356.00
201907099,341.299,384.309,292.009,350.915.250.0648,717,710.0069,086,157,686.00
201907089,583.169,583.169,294.459,345.66-278.31-2.8970,580,867.0088,411,564,634.00
201907059,613.019,636.489,556.989,623.9720.870.2248,460,250.0068,695,882,192.00
201907049,667.879,688.029,557.619,603.11-66.44-0.6967,398,659.0090,676,141,000.00
201907039,722.579,722.579,638.269,669.54-79.78-0.8271,290,140.0097,576,186,741.00
201907029,707.459,763.929,675.719,749.3233.570.3576,016,924.00100,837,630,826.00
201907019,633.579,715.759,602.729,715.75229.502.4292,672,555.00126,753,392,144.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019