网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000094)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:14家 下跌家数:31家 平盘家数:8家

上证上游 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911131,725.541,727.101,715.041,719.92-2.73-0.1610,271,788.007,563,631,631.00
201911121,724.841,729.891,709.851,722.65-2.71-0.168,919,449.006,704,534,913.00
201911111,758.661,758.661,724.351,725.36-39.58-2.2411,073,346.007,683,988,567.00
201911081,776.981,778.861,763.591,764.93-9.78-0.558,898,863.007,017,029,178.00
201911071,776.321,779.541,768.131,774.72-3.32-0.197,919,691.006,007,271,951.00
201911061,775.441,787.181,771.751,778.04-3.56-0.2012,280,800.009,439,742,044.00
201911051,771.181,788.711,763.891,781.6011.500.6511,425,502.008,678,345,179.00
201911041,766.641,772.991,766.151,770.105.410.319,847,207.006,696,797,339.00
201911011,752.481,765.351,750.671,764.7010.580.609,427,006.006,652,644,400.00
201910311,764.201,766.711,750.241,754.12-8.41-0.489,491,145.006,690,817,188.00
201910301,772.431,774.221,760.311,762.52-13.38-0.759,151,507.006,194,915,392.00
201910291,791.011,791.011,775.901,775.90-20.46-1.148,392,790.006,419,808,940.00
201910281,773.071,796.561,773.071,796.3619.031.0710,740,599.007,778,883,441.00
201910251,769.301,778.331,760.181,777.3310.000.577,378,113.005,858,899,202.00
201910241,770.011,771.861,759.881,767.33-2.07-0.126,612,842.005,626,917,865.00
201910231,777.731,777.731,766.731,769.40-8.24-0.466,026,514.004,596,612,672.00
201910221,772.091,778.141,768.301,777.654.980.286,411,146.004,836,631,075.00
201910211,772.781,772.991,757.211,772.66-2.34-0.137,486,359.005,395,776,727.00
201910181,802.871,804.971,772.661,775.00-26.76-1.498,713,365.006,593,454,665.00
201910171,806.911,809.011,798.201,801.76-3.30-0.186,889,833.005,386,742,793.00
201910161,818.761,824.041,804.011,805.06-14.89-0.827,635,219.006,265,113,074.00
201910151,839.381,839.381,818.941,819.96-21.90-1.198,582,737.006,874,597,665.00
201910141,837.831,848.111,833.241,841.864.420.2411,732,107.009,031,314,172.00
201910111,830.201,841.661,819.701,837.446.380.3510,633,655.008,562,133,845.00
201910101,828.821,831.871,823.871,831.063.380.198,273,705.006,624,826,603.00
201910091,807.251,828.041,804.821,827.6816.060.898,398,408.007,687,204,363.00
201910081,812.451,820.251,808.001,811.62-3.90-0.218,059,393.006,775,367,353.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019