网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000099)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:26家 下跌家数:271家 平盘家数:3家

上证F300 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202001226,238.546,295.116,151.736,268.104.770.0854,937,749.0060,866,686,645.00
202001216,336.436,336.436,256.796,263.33-83.07-1.3161,124,448.0065,320,972,674.00
202001206,306.586,346.406,280.246,346.4046.490.7454,588,762.0059,669,735,841.00
202001176,330.086,344.146,287.516,299.91-13.61-0.2246,463,699.0049,497,771,438.00
202001166,351.876,359.036,305.106,313.53-29.73-0.4746,153,648.0048,153,108,175.00
202001156,355.266,366.466,307.336,343.26-25.34-0.4053,534,016.0052,709,543,117.00
202001146,384.296,398.836,363.766,368.59-1.87-0.0357,464,004.0058,651,928,460.00
202001136,305.546,370.476,261.366,370.4758.860.9352,097,489.0056,693,481,786.00
202001106,341.976,350.416,281.736,311.61-15.76-0.2553,254,302.0053,846,503,638.00
202001096,292.966,327.366,280.936,327.3682.231.3259,282,513.0061,162,262,366.00
202001086,325.536,330.116,224.816,245.13-101.12-1.5974,558,679.0070,122,162,968.00
202001076,281.796,346.256,280.616,346.2567.771.0872,349,198.0067,650,258,477.00
202001066,216.736,331.696,202.676,278.4738.220.6180,054,636.0078,075,131,255.00
202001036,238.316,259.116,213.286,240.269.770.1669,207,963.0066,096,789,945.00
202001026,185.256,239.796,173.296,230.4993.861.5375,161,892.0073,319,267,377.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020