网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000099)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:80家 下跌家数:211家 平盘家数:8家

上证F300 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202111298,203.988,302.608,195.928,295.73-25.71-0.3175,902,866.00113,395,838,511.00
202111268,312.198,355.838,296.928,321.44-18.97-0.2368,489,481.00104,926,230,743.00
202111258,356.878,370.238,328.098,340.41-6.35-0.0871,749,996.00105,222,693,369.00
202111248,340.428,361.118,287.358,346.768.300.1075,652,659.00114,051,469,555.00
202111238,333.348,373.768,320.768,338.466.610.0884,662,757.00124,067,754,047.00
202111228,255.268,338.488,255.268,331.8576.470.9379,284,979.00126,937,762,812.00
202111198,150.468,258.388,123.728,255.3998.921.2179,173,463.00103,513,524,696.00
202111188,190.688,215.388,156.468,156.46-25.64-0.3179,161,213.00105,371,338,498.00
202111178,099.698,183.978,098.448,182.1184.841.0563,743,463.0095,266,362,727.00
202111168,145.128,190.198,091.818,097.26-69.71-0.8571,604,052.00105,581,315,820.00
202111158,207.678,213.158,139.718,166.97-43.94-0.5472,929,493.00108,885,559,134.00
202111128,163.378,223.018,158.398,210.9039.800.4971,169,288.00102,672,799,338.00
202111118,084.908,174.858,077.388,171.1070.720.8772,570,962.00103,958,620,621.00
202111108,102.688,105.327,975.198,100.38-31.70-0.3972,974,243.00103,290,094,686.00
202111098,095.788,135.898,068.378,132.0948.810.6068,180,717.00104,117,430,525.00
202111088,027.348,092.568,018.038,083.2757.750.7269,520,064.00110,457,363,024.00
202111058,165.578,165.578,025.528,025.52-162.77-1.9986,623,900.00122,933,794,528.00
202111048,135.818,188.668,118.198,188.2957.990.7178,109,275.00118,164,262,440.00
202111038,103.298,141.558,046.548,130.3020.270.2575,097,180.00112,231,190,049.00
202111028,259.908,274.748,030.918,110.03-147.20-1.78102,902,321.00151,542,690,734.00
202111018,180.648,286.278,159.188,257.2350.490.6294,613,802.00156,914,403,952.00
202110298,119.308,207.568,071.318,206.7493.491.1589,256,439.00138,323,649,678.00
202110288,256.408,260.548,090.578,113.25-187.34-2.2697,430,344.00143,318,075,938.00
202110278,366.468,377.908,271.618,300.60-88.05-1.0588,564,740.00130,180,758,660.00
202110268,424.778,464.838,363.378,388.65-31.65-0.3886,854,741.00125,278,392,555.00
202110258,331.998,423.198,302.848,420.3078.860.9581,446,588.00118,506,327,145.00
202110228,455.068,479.018,335.658,341.44-127.75-1.5195,361,447.00127,809,689,286.00
202110218,446.298,534.608,442.858,469.1925.400.3093,397,862.00124,592,101,852.00
202110208,394.378,476.478,374.368,443.79-50.56-0.6086,991,693.00115,664,625,084.00
202110198,429.048,512.758,412.278,494.3557.840.6993,537,057.00121,116,204,023.00
202110188,325.548,438.108,306.178,436.51112.091.3588,804,172.00119,269,620,436.00
202110158,303.728,342.418,248.478,324.425.370.0680,670,938.00109,612,616,821.00
202110148,252.948,353.368,215.588,319.0435.580.4377,235,864.00101,326,486,625.00
202110138,288.908,294.228,147.868,283.46-14.49-0.1784,452,104.00106,710,251,089.00
202110128,440.528,476.798,212.618,297.95-168.40-1.99102,370,373.00120,163,114,765.00
202110118,516.778,522.678,437.148,466.35-30.44-0.3694,640,336.00118,602,177,358.00
202110088,580.648,600.088,437.028,496.7935.460.42102,335,172.00128,530,843,328.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021