网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000108)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:20家 下跌家数:3家 平盘家数:0家

380消费 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
2020052912,396.7012,703.0812,354.3012,702.21255.682.053,113,965.005,336,229,067.00
2020052812,477.9612,504.5912,282.3512,446.54-44.03-0.353,830,355.005,808,252,952.00
2020052712,517.2612,620.3112,447.1112,490.56-5.31-0.043,454,983.005,447,439,128.00
2020052612,265.4112,502.2412,182.8912,495.87229.891.873,592,034.005,142,516,201.00
2020052511,954.4712,288.1411,829.5212,265.98356.402.993,120,604.005,167,260,402.00
2020052212,064.7312,164.8811,844.9911,909.58-195.15-1.612,701,522.004,658,195,268.00
2020052112,121.8812,228.4612,028.4212,104.74-12.84-0.112,858,847.004,858,263,511.00
2020052012,325.5612,330.5412,069.5112,117.58-258.75-2.092,992,904.005,255,190,296.00
2020051912,341.9912,386.0012,189.5112,376.3336.720.302,995,243.004,969,659,518.00
2020051811,901.6812,391.7711,884.1912,339.60415.743.494,148,158.006,743,396,326.00
2020051511,934.6011,988.4011,802.2911,923.8616.770.143,066,372.004,748,671,312.00
2020051411,921.6411,983.1811,858.6911,907.09-62.13-0.523,676,689.005,804,800,929.00
2020051311,632.4812,014.4411,557.8711,969.22343.632.964,114,899.006,095,842,641.00
2020051211,492.1811,651.5111,459.1111,625.59136.861.192,750,602.004,270,559,026.00
2020051111,680.1211,692.3511,436.1611,488.73-150.55-1.293,640,993.005,231,743,350.00
2020050811,485.0211,693.9311,405.8411,639.28145.771.273,662,580.005,301,263,014.00
2020050711,204.8811,503.3511,156.2411,493.51278.922.494,541,787.006,356,480,794.00
2020050610,990.1111,227.8310,904.7511,214.59152.421.383,196,604.004,922,060,475.00
2020043011,119.3811,144.9210,976.6411,062.17-83.53-0.753,155,069.005,000,472,332.00
2020042911,385.4211,385.4211,126.7111,145.70-324.58-2.833,234,743.005,657,605,824.00
2020042811,249.8611,538.2511,049.1411,470.28167.671.484,446,288.007,302,863,709.00
2020042711,278.7211,388.8711,151.1911,302.6185.110.764,343,055.007,209,839,798.00
2020042411,155.8411,300.9711,062.7011,217.5131.800.284,284,003.006,417,914,466.00
2020042311,108.5311,304.1911,097.3711,185.7197.330.885,828,065.008,539,356,047.00
2020042210,623.2211,095.5810,616.4911,088.38443.434.174,787,242.006,633,133,404.00
2020042110,652.6610,669.4010,538.3810,644.95-33.28-0.312,764,244.003,878,299,550.00
2020042010,548.2510,678.2310,498.1810,678.23151.731.442,671,772.003,871,940,701.00
2020041710,559.1610,666.3110,514.8110,526.50-26.37-0.253,132,022.005,062,392,567.00
2020041610,567.5310,616.4810,455.4310,552.87-0.23-0.002,605,688.003,946,259,408.00
2020041510,691.6510,707.3110,537.5310,553.09-147.88-1.382,656,172.003,592,922,475.00
2020041410,588.1310,700.9710,532.1110,700.97132.691.262,535,184.003,624,900,831.00
2020041310,625.1710,630.2610,490.0610,568.28-85.49-0.802,607,478.003,333,208,401.00
2020041010,771.6810,907.8210,646.1210,653.77-124.20-1.153,662,167.004,913,434,449.00
2020040910,590.3710,830.5910,539.5010,777.97233.942.223,952,517.004,933,683,322.00
2020040810,623.3810,634.9210,500.3710,544.03-138.55-1.304,199,731.005,031,616,326.00
2020040710,462.0610,726.1110,459.5610,682.58308.512.974,790,114.005,716,163,396.00
2020040310,254.6010,510.1010,230.4710,374.0795.940.933,536,608.004,339,838,659.00
2020040210,241.5310,296.6510,111.4910,278.13-46.49-0.453,272,463.003,951,281,891.00
2020040110,509.4110,509.4110,292.9010,324.62-214.45-2.034,444,995.005,376,451,256.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020