网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000115)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:217家 下跌家数:144家 平盘家数:19家

380等权 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202005296,193.816,269.346,179.986,260.7857.500.9349,090,573.0054,807,902,498.00
202005286,213.216,233.356,134.516,203.28-9.25-0.1543,470,414.0051,369,439,946.00
202005276,221.676,239.996,197.956,212.53-1.76-0.0344,095,678.0052,678,812,275.00
202005266,132.436,215.706,131.566,214.2998.861.6239,002,516.0046,700,441,720.00
202005256,112.546,125.206,086.226,115.433.420.0639,149,578.0046,780,434,732.00
202005226,205.256,205.616,079.926,112.02-99.95-1.6143,890,034.0052,388,985,835.00
202005216,272.886,281.346,204.266,211.96-45.98-0.7344,868,071.0056,968,944,882.00
202005206,314.476,314.476,241.056,257.94-56.00-0.8946,535,249.0061,355,527,356.00
202005196,284.056,314.086,274.796,313.9567.291.0843,098,983.0056,624,019,874.00
202005186,255.266,279.886,213.896,246.667.500.1250,996,474.0066,987,264,900.00
202005156,244.696,268.776,217.856,239.1514.770.2444,728,562.0059,671,483,671.00
202005146,257.986,265.256,222.876,224.38-54.78-0.8746,565,792.0055,321,609,123.00
202005136,230.506,284.356,208.986,279.1632.960.5340,558,082.0050,601,270,338.00
202005126,245.486,249.056,181.886,246.213.840.0643,193,586.0054,299,132,083.00
202005116,262.766,274.076,212.196,242.37-0.99-0.0250,569,461.0062,623,641,664.00
202005086,204.426,261.126,196.416,243.3662.661.0149,439,087.0061,361,292,380.00
202005076,177.996,200.026,155.996,180.703.630.0652,223,516.0063,461,272,585.00
202005066,057.376,177.506,051.696,177.0782.071.3555,906,532.0070,285,121,201.00
202004306,015.406,103.696,015.406,095.00100.611.6854,934,775.0065,588,342,649.00
202004295,959.156,019.585,956.345,994.3915.120.2542,789,265.0048,167,267,556.00
202004286,054.686,057.355,841.405,979.27-73.58-1.2255,051,166.0061,293,247,028.00
202004276,064.696,098.006,024.346,052.85-5.61-0.0946,183,302.0052,625,906,720.00
202004246,137.286,138.266,042.856,058.45-85.69-1.3953,162,957.0057,093,891,115.00
202004236,165.626,184.506,141.026,144.14-10.67-0.1756,486,504.0062,114,356,083.00
202004226,070.836,154.826,057.226,154.8255.230.9147,155,442.0054,676,595,229.00
202004216,122.726,122.726,042.336,099.59-41.53-0.6849,150,386.0056,473,171,528.00
202004206,084.376,141.126,071.916,141.1269.201.1445,839,596.0054,265,719,800.00
202004176,085.226,112.236,064.566,071.918.880.1552,645,808.0062,061,212,412.00
202004166,013.336,069.926,002.296,063.0327.540.4642,863,087.0051,131,377,046.00
202004156,073.236,082.766,031.516,035.49-32.11-0.5343,842,021.0054,249,590,618.00
202004145,986.706,067.605,981.996,067.60102.571.7241,632,781.0050,604,526,677.00
202004135,968.865,988.075,935.115,965.03-30.80-0.5137,737,618.0043,902,880,326.00
202004106,107.966,107.965,981.475,995.83-110.31-1.8148,455,912.0054,156,368,653.00
202004096,076.726,118.106,065.516,106.1452.010.8648,126,200.0054,161,206,766.00
202004086,020.916,072.096,003.786,054.1311.390.1951,785,977.0056,353,878,916.00
202004075,967.916,045.125,967.916,042.74161.182.7455,987,629.0060,894,216,110.00
202004035,902.885,927.205,858.335,881.56-26.12-0.4441,572,910.0045,531,297,415.00
202004025,778.895,907.685,767.325,907.68103.541.7844,739,042.0049,667,460,195.00
202004015,824.885,889.455,792.885,804.15-34.99-0.6044,271,728.0047,418,887,666.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020