网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000117)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:56家 下跌家数:58家 平盘家数:5家

380成长 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202011266,055.216,078.815,988.256,030.05-24.09-0.4012,684,863.0021,972,971,849.00
202011256,187.966,190.746,054.136,054.13-114.73-1.8616,055,354.0026,046,392,124.00
202011246,163.456,189.486,140.006,168.864.120.0713,602,821.0019,744,352,905.00
202011236,153.026,199.576,109.606,164.7414.200.2317,011,897.0022,686,215,029.00
202011206,096.006,154.916,088.386,150.5453.100.8710,029,073.0017,706,426,841.00
202011196,066.376,106.596,021.336,097.4417.760.2910,023,414.0017,362,460,376.00
202011186,116.246,128.836,057.276,079.68-33.33-0.5511,745,754.0018,890,415,978.00
202011176,150.596,150.596,081.996,113.01-40.16-0.6513,463,200.0020,373,194,745.00
202011166,119.326,153.446,070.066,153.1748.300.7913,396,562.0020,652,375,056.00
202011136,104.786,121.096,058.816,104.87-10.97-0.1810,097,480.0016,760,225,596.00
202011126,108.876,153.356,090.176,115.8424.340.4010,715,217.0017,865,422,018.00
202011116,149.136,178.516,088.096,091.50-75.42-1.2214,691,873.0022,549,581,973.00
202011106,214.176,215.156,138.296,166.92-27.66-0.4512,798,659.0023,466,702,443.00
202011096,145.646,227.446,145.646,194.5990.771.4914,447,971.0026,848,146,462.00
202011066,164.616,164.616,055.776,103.81-44.91-0.7310,395,318.0020,253,265,928.00
202011056,096.456,154.756,083.736,148.7399.541.6511,665,800.0021,768,264,354.00
202011046,054.926,063.926,006.716,049.18-1.85-0.039,137,062.0017,785,703,352.00
202011036,003.896,051.795,974.776,051.0377.851.309,364,320.0018,133,597,192.00
202011025,978.575,999.555,948.915,973.18-3.75-0.0611,045,623.0021,445,707,890.00
202010306,092.926,099.495,963.575,976.93-104.44-1.7211,571,007.0022,672,711,022.00
202010295,988.096,104.715,978.296,081.3724.980.419,357,457.0019,421,470,771.00
202010286,026.926,063.665,996.926,056.3935.150.588,791,262.0018,709,379,367.00
202010275,980.136,023.375,962.246,021.2425.750.437,940,600.0016,641,198,961.00
202010265,956.846,011.565,872.435,995.4914.360.247,363,869.0014,797,548,486.00
202010236,124.916,161.695,970.035,981.13-142.24-2.328,100,470.0017,231,379,538.00
202010226,164.796,164.796,065.046,123.36-57.01-0.928,737,012.0016,388,998,370.00
202010216,261.266,261.266,157.086,180.37-68.62-1.109,585,912.0018,906,756,734.00
202010206,195.106,249.076,167.156,248.9944.060.719,254,590.0017,171,473,549.00
202010196,323.236,323.886,193.496,204.93-78.29-1.2511,171,834.0020,091,114,043.00
202010166,308.026,330.126,248.156,283.22-15.16-0.2410,802,470.0017,935,956,430.00
202010156,357.596,357.596,297.356,298.38-47.00-0.7410,642,717.0020,410,237,736.00
202010146,345.226,375.926,317.976,345.38-0.88-0.0110,325,418.0022,787,707,868.00
202010136,308.116,350.146,281.606,346.2646.530.749,254,381.0020,217,303,804.00
202010126,176.256,301.046,176.256,299.74152.212.4812,495,752.0025,143,668,058.00
202010096,140.506,167.646,122.566,147.5397.711.629,203,749.0019,148,488,070.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020